UPASserial,0017
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0017_LOG_2017-11-19T18_17_38UTC_017~_______________035.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-19T18:17:38UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-104.96,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.6,(L)
SampledRuntime,173685,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511115461,2017-11-19T18:17:41,0.000,0.0,20.69,20.65,0.00,848.140,846.910,0.000000,31.98,1.0006,0,7560,0.00000,4.21,52778,2.024038,60.532155,172.510990,0.988199,1.543008,0.482472,2.139278,-29.355867,-53.823837,1.090494,1.320194,0.787712,0.512513,0.059089,0.069103,0.142207,0.112817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:15,1511115480,2017-11-19T18:18:05,2.035,0.6,21.12,20.78,21.57,846.460,847.440,147.033340,16.43,1.0014,319,24813,2.03825,4.21,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:45,1511115510,2017-11-19T18:18:35,2.033,1.7,21.80,20.94,22.48,846.430,848.120,149.316666,15.19,0.9999,321,24754,2.03261,4.21,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:15,1511115540,2017-11-19T18:19:05,2.037,2.7,22.29,21.08,23.15,846.490,848.660,147.966660,14.54,0.9990,323,24696,2.03528,4.21,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:45,1511115570,2017-11-19T18:19:35,2.032,3.7,22.67,21.18,23.72,846.430,849.150,149.566666,14.74,0.9982,325,24638,2.02846,4.21,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:15,1511115600,2017-11-19T18:20:05,2.024,4.7,22.99,21.28,24.15,846.430,849.280,149.899994,13.66,0.9974,326,24575,2.01900,4.21,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:45,1511115630,2017-11-19T18:20:35,2.023,5.7,23.24,21.34,24.49,846.410,849.610,146.066666,12.56,0.9970,327,24548,2.01663,4.21,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:15,1511115660,2017-11-19T18:21:05,2.021,6.7,23.44,21.43,24.73,846.460,849.830,146.183334,11.91,0.9967,328,24520,2.01398,4.21,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:45,1511115690,2017-11-19T18:21:35,2.020,7.7,23.59,21.50,24.99,846.430,849.870,147.166672,12.27,0.9961,329,24492,2.01192,4.21,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:15,1511115720,2017-11-19T18:22:05,2.020,8.7,23.73,21.56,25.20,846.410,850.020,147.183334,11.47,0.9959,330,24463,2.01162,4.21,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:45,1511115750,2017-11-19T18:22:35,2.020,9.8,23.84,21.61,25.34,846.420,850.030,145.350006,11.24,0.9956,331,24435,2.01133,4.21,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:15,1511115780,2017-11-19T18:23:05,2.019,10.8,23.93,21.69,25.56,846.380,850.050,145.466660,11.23,0.9953,332,24404,2.00956,4.21,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:45,1511115810,2017-11-19T18:23:35,2.015,11.8,24.03,21.76,25.65,846.450,850.070,146.683334,12.00,0.9949,333,24380,2.00486,4.21,52809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:15,1511115840,2017-11-19T18:24:05,2.010,12.8,24.10,21.81,25.75,846.350,850.150,145.666672,11.46,0.9948,333,24349,1.99986,4.21,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:45,1511115870,2017-11-19T18:24:35,2.015,13.8,24.17,21.83,25.88,846.400,850.190,145.833328,11.58,0.9946,334,24351,2.00368,4.21,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:15,1511115900,2017-11-19T18:25:05,2.004,14.8,24.21,21.89,25.94,846.420,850.190,145.133331,11.97,0.9944,334,24319,1.99312,4.21,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:45,1511115930,2017-11-19T18:25:35,2.008,15.8,24.25,21.92,26.03,846.410,850.080,145.983337,12.36,0.9941,334,24322,1.99605,4.21,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:15,1511115960,2017-11-19T18:26:05,2.009,16.8,24.29,21.94,26.14,846.350,850.240,147.850006,12.08,0.9942,334,24324,1.99752,4.21,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:45,1511115990,2017-11-19T18:26:35,2.008,17.8,24.33,21.95,26.18,846.320,850.160,147.399994,12.09,0.9940,334,24324,1.99605,4.21,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:15,1511116020,2017-11-19T18:27:05,2.010,18.8,24.37,21.98,26.20,846.360,850.200,143.983337,11.09,0.9940,334,24324,1.99752,4.21,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:45,1511116050,2017-11-19T18:27:35,2.015,19.8,24.39,21.98,26.28,846.280,850.220,144.399994,11.80,0.9939,335,24325,2.00280,4.21,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:15,1511116080,2017-11-19T18:28:05,2.006,20.8,24.42,22.00,26.28,846.380,850.200,144.300003,11.76,0.9937,335,24297,1.99341,4.21,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:45,1511116110,2017-11-19T18:28:35,2.009,21.8,24.46,22.01,26.34,846.300,850.140,145.350006,11.86,0.9935,335,24295,1.99634,4.21,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:15,1511116140,2017-11-19T18:29:05,2.009,22.8,24.50,22.02,26.44,846.370,850.380,143.333328,12.13,0.9936,335,24294,1.99605,4.21,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:45,1511116170,2017-11-19T18:29:35,2.009,23.8,24.53,22.03,26.49,846.390,850.370,146.500000,11.62,0.9936,335,24295,1.99634,4.21,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:15,1511116200,2017-11-19T18:30:05,2.011,24.8,24.56,22.04,26.56,846.280,850.400,144.250000,11.53,0.9935,335,24300,1.99810,4.21,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:45,1511116230,2017-11-19T18:30:35,2.009,25.8,24.59,22.05,26.53,846.330,850.290,145.516663,11.16,0.9933,335,24299,1.99576,4.21,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:15,1511116260,2017-11-19T18:31:05,2.009,26.8,24.63,22.05,26.65,846.270,850.470,143.916672,11.62,0.9934,335,24299,1.99546,4.21,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:45,1511116290,2017-11-19T18:31:35,2.010,27.8,24.68,22.08,26.65,846.340,850.490,145.016663,11.22,0.9933,335,24298,1.99605,4.21,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:15,1511116320,2017-11-19T18:32:05,2.008,28.9,24.72,22.08,26.73,846.310,850.540,144.533340,10.97,0.9932,335,24296,1.99429,4.21,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:45,1511116350,2017-11-19T18:32:35,2.012,29.9,24.76,22.07,26.76,846.250,850.650,146.533340,11.98,0.9931,335,24297,1.99781,4.21,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:15,1511116380,2017-11-19T18:33:05,2.011,30.9,24.80,22.11,26.84,846.290,850.620,146.733337,11.53,0.9930,335,24298,1.99664,4.21,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:45,1511116410,2017-11-19T18:33:35,2.011,31.9,24.86,22.11,26.91,846.360,850.690,144.883331,11.33,0.9929,335,24297,1.99634,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:15,1511116440,2017-11-19T18:34:05,2.011,32.9,24.92,22.12,26.95,846.250,850.690,146.733337,11.45,0.9926,335,24299,1.99634,4.21,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:45,1511116470,2017-11-19T18:34:35,2.009,33.9,24.97,22.15,27.00,846.270,850.820,145.333328,10.82,0.9927,335,24302,1.99458,4.21,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:15,1511116500,2017-11-19T18:35:05,2.015,34.9,25.03,22.19,27.06,846.260,850.810,145.516663,10.80,0.9925,336,24302,1.99957,4.21,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:45,1511116530,2017-11-19T18:35:35,2.010,35.9,25.08,22.22,27.10,846.310,850.780,145.550003,11.12,0.9922,336,24273,1.99458,4.21,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:15,1511116560,2017-11-19T18:36:05,2.011,36.9,25.13,22.24,27.20,846.220,850.850,144.816666,11.75,0.9921,336,24275,1.99488,4.21,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:45,1511116590,2017-11-19T18:36:35,2.013,37.9,25.19,22.29,27.26,846.210,850.850,144.366669,11.55,0.9919,337,24276,1.99634,4.21,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:15,1511116620,2017-11-19T18:37:05,2.011,38.9,25.25,22.34,27.36,846.170,850.800,146.533340,12.62,0.9915,337,24247,1.99429,4.21,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:45,1511116650,2017-11-19T18:37:35,2.009,39.9,25.33,22.38,27.38,846.180,850.950,144.266663,12.11,0.9915,337,24249,1.99166,4.21,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:15,1511116680,2017-11-19T18:38:05,2.011,40.9,25.40,22.41,27.48,846.120,850.990,144.550003,11.51,0.9913,337,24252,1.99400,4.21,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:45,1511116710,2017-11-19T18:38:35,2.011,41.9,25.46,22.45,27.57,846.110,851.020,144.283340,10.64,0.9913,337,24253,1.99371,4.21,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:15,1511116740,2017-11-19T18:39:05,2.013,42.9,25.51,22.48,27.60,845.990,851.010,145.333328,10.74,0.9911,338,24254,1.99517,4.21,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:45,1511116770,2017-11-19T18:39:35,2.013,43.9,25.57,22.51,27.65,846.060,851.000,144.883331,10.27,0.9910,339,24224,1.99488,4.21,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:15,1511116800,2017-11-19T18:40:05,2.005,44.9,25.63,22.53,27.75,846.060,851.060,144.666672,10.61,0.9908,339,24195,1.98639,4.21,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:45,1511116830,2017-11-19T18:40:35,2.007,45.9,25.68,22.57,27.78,846.180,851.020,143.816666,10.69,0.9905,339,24194,1.98815,4.21,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:15,1511116860,2017-11-19T18:41:05,2.008,46.9,25.72,22.58,27.81,846.010,851.100,144.899994,10.92,0.9905,339,24195,1.98873,4.21,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:45,1511116890,2017-11-19T18:41:35,2.010,48.0,25.76,22.60,27.89,845.870,851.120,142.816666,10.63,0.9904,339,24196,1.99078,4.21,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:15,1511116920,2017-11-19T18:42:05,2.012,49.0,25.82,22.62,27.94,846.000,851.140,145.266663,10.84,0.9902,339,24197,1.99253,4.21,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:45,1511116950,2017-11-19T18:42:35,2.011,50.0,25.88,22.65,28.02,845.990,851.040,143.600006,10.78,0.9899,339,24198,1.99078,4.21,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:15,1511116980,2017-11-19T18:43:05,2.013,51.0,25.94,22.69,28.06,846.030,851.160,147.816666,10.35,0.9899,340,24197,1.99253,4.21,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:45,1511117010,2017-11-19T18:43:35,2.011,52.0,25.99,22.71,28.07,845.940,851.100,146.466660,10.49,0.9896,340,24172,1.99049,4.21,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:15,1511117040,2017-11-19T18:44:05,2.011,53.0,26.03,22.74,28.17,845.960,851.200,145.649994,9.76,0.9897,340,24173,1.99019,4.21,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:45,1511117070,2017-11-19T18:44:35,2.010,54.0,26.09,22.75,28.20,845.930,851.280,145.533340,10.05,0.9895,340,24172,1.98873,4.21,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:15,1511117100,2017-11-19T18:45:05,2.015,55.0,26.13,22.76,28.28,845.950,851.330,145.816666,10.17,0.9894,341,24175,1.99341,4.21,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:45,1511117130,2017-11-19T18:45:35,2.009,56.0,26.17,22.77,28.30,845.940,851.300,144.783340,10.49,0.9892,341,24147,1.98698,4.21,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:15,1511117160,2017-11-19T18:46:05,2.010,57.0,26.21,22.77,28.33,845.910,851.330,143.033340,9.87,0.9892,341,24146,1.98815,4.21,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:45,1511117190,2017-11-19T18:46:35,2.008,58.0,26.25,22.79,28.39,845.770,851.430,143.733337,10.27,0.9891,341,24147,1.98610,4.21,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:15,1511117220,2017-11-19T18:47:05,2.012,59.0,26.28,22.81,28.45,845.790,851.480,145.449997,9.79,0.9892,341,24146,1.99019,4.21,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:45,1511117250,2017-11-19T18:47:35,2.010,60.0,26.32,22.83,28.48,845.860,851.480,143.416672,9.46,0.9891,341,24144,1.98844,4.21,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:15,1511117280,2017-11-19T18:48:05,2.009,61.0,26.36,22.83,28.52,845.830,851.470,145.416672,9.40,0.9889,341,24148,1.98639,4.21,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:45,1511117310,2017-11-19T18:48:35,2.011,62.0,26.40,22.84,28.57,845.880,851.580,145.266663,9.93,0.9889,341,24148,1.98902,4.21,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:15,1511117340,2017-11-19T18:49:05,2.014,63.0,26.44,22.86,28.58,845.850,851.600,146.449997,10.10,0.9887,342,24149,1.99107,4.21,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:45,1511117370,2017-11-19T18:49:35,2.011,64.0,26.50,22.88,28.64,845.810,851.600,145.766663,9.76,0.9886,342,24121,1.98756,4.21,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:15,1511117400,2017-11-19T18:50:05,2.011,65.0,26.55,22.92,28.68,845.830,851.570,144.683334,9.88,0.9883,342,24119,1.98727,4.21,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:45,1511117430,2017-11-19T18:50:35,2.007,66.1,26.61,22.95,28.73,845.840,851.690,145.050003,9.49,0.9883,342,24121,1.98405,4.21,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:15,1511117460,2017-11-19T18:51:05,2.009,67.1,26.66,22.97,28.81,845.860,851.690,143.899994,9.07,0.9882,342,24123,1.98551,4.21,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:45,1511117490,2017-11-19T18:51:35,2.009,68.1,26.73,23.01,28.86,845.770,851.820,144.083328,9.57,0.9881,342,24117,1.98493,4.15,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:15,1511117520,2017-11-19T18:52:05,2.012,69.1,26.78,22.90,28.92,845.790,851.870,145.833328,9.21,0.9880,342,24110,1.98756,4.15,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:45,1511117550,2017-11-19T18:52:35,2.006,70.1,26.83,22.72,28.99,845.760,852.240,145.083328,9.16,0.9883,342,24107,1.98260,4.15,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:15,1511117580,2017-11-19T18:53:05,2.012,71.1,26.87,22.58,29.06,845.770,852.450,145.683334,9.47,0.9883,342,24101,1.98815,4.14,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:45,1511117610,2017-11-19T18:53:35,2.009,72.1,26.91,22.45,29.10,845.770,852.720,145.983337,9.02,0.9886,342,24097,1.98581,4.14,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:15,1511117640,2017-11-19T18:54:05,2.007,73.1,26.94,22.34,29.12,845.790,852.990,146.016663,8.86,0.9888,342,24094,1.98493,4.14,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:45,1511117670,2017-11-19T18:54:35,2.005,74.1,26.97,22.24,29.14,845.780,853.120,146.383331,8.89,0.9889,342,24090,1.98260,4.14,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:15,1511117700,2017-11-19T18:55:05,2.007,75.1,27.02,22.17,29.12,845.750,853.350,145.483337,8.89,0.9890,342,24085,1.98522,4.14,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:45,1511117730,2017-11-19T18:55:35,2.007,76.1,27.06,22.14,29.22,845.800,853.320,146.300003,9.25,0.9888,342,24084,1.98405,4.14,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:15,1511117760,2017-11-19T18:56:05,2.005,77.1,27.09,22.09,29.28,845.790,853.530,144.100006,8.56,0.9890,342,24084,1.98260,4.14,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:45,1511117790,2017-11-19T18:56:35,2.006,78.1,27.11,22.05,29.31,845.680,853.610,144.266663,8.86,0.9890,342,24082,1.98347,4.14,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:15,1511117820,2017-11-19T18:57:05,2.006,79.1,27.13,22.03,29.34,845.630,853.640,144.516663,8.89,0.9889,342,24081,1.98347,4.14,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:45,1511117850,2017-11-19T18:57:35,2.006,80.1,27.15,22.04,29.30,845.620,853.610,145.600006,9.04,0.9888,342,24082,1.98318,4.14,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:15,1511117880,2017-11-19T18:58:05,2.008,81.1,27.19,22.03,29.36,845.700,853.770,146.666672,8.86,0.9889,342,24081,1.98551,4.14,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:45,1511117910,2017-11-19T18:58:35,2.005,82.1,27.21,22.02,29.42,845.670,853.790,146.066666,8.91,0.9888,342,24081,1.98289,4.14,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:15,1511117940,2017-11-19T18:59:05,2.004,83.1,27.23,22.00,29.42,845.660,853.810,146.566666,9.24,0.9887,342,24080,1.98172,4.14,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:45,1511117970,2017-11-19T18:59:35,2.003,84.1,27.24,21.99,29.44,845.660,853.790,145.949997,8.87,0.9887,342,24081,1.98026,4.14,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:15,1511118000,2017-11-19T19:00:05,2.007,85.1,27.26,21.97,29.47,845.710,853.970,145.066666,8.71,0.9889,342,24084,1.98464,4.14,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:45,1511118030,2017-11-19T19:00:35,2.005,86.1,27.27,21.94,29.52,845.710,853.920,145.800003,8.99,0.9888,342,24079,1.98201,4.14,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:15,1511118060,2017-11-19T19:01:05,2.009,87.1,27.26,21.92,29.47,845.660,853.890,146.600006,8.44,0.9889,342,24078,1.98668,4.14,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:45,1511118090,2017-11-19T19:01:35,2.008,88.1,27.28,21.91,29.47,845.710,853.970,144.550003,9.04,0.9888,342,24078,1.98581,4.14,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:15,1511118120,2017-11-19T19:02:05,2.005,89.1,27.29,21.88,29.50,845.680,854.050,145.433334,8.90,0.9889,342,24078,1.98289,4.14,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:45,1511118150,2017-11-19T19:02:35,2.005,90.1,27.32,21.88,29.47,845.650,853.970,144.149994,8.60,0.9887,342,24078,1.98289,4.14,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:15,1511118180,2017-11-19T19:03:05,2.007,91.1,27.33,21.89,29.56,845.680,853.970,144.016663,8.30,0.9887,342,24079,1.98435,4.14,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:45,1511118210,2017-11-19T19:03:35,2.006,92.2,27.33,21.89,29.49,845.680,854.050,144.683334,8.75,0.9888,342,24080,1.98347,4.14,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:15,1511118240,2017-11-19T19:04:05,2.008,93.2,27.33,21.89,29.57,845.590,854.000,145.966660,8.46,0.9888,342,24078,1.98581,4.14,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:45,1511118270,2017-11-19T19:04:35,2.007,94.2,27.31,21.87,29.56,845.550,854.020,145.966660,8.25,0.9889,342,24077,1.98435,4.14,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:15,1511118300,2017-11-19T19:05:05,2.008,95.2,27.30,21.86,29.50,845.570,854.000,145.683334,8.58,0.9888,342,24077,1.98522,4.14,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:45,1511118330,2017-11-19T19:05:35,2.008,96.2,27.30,21.85,29.49,845.630,854.110,146.333328,8.82,0.9889,342,24078,1.98551,4.14,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:15,1511118360,2017-11-19T19:06:05,2.007,97.2,27.28,21.83,29.47,845.630,854.080,145.633331,8.78,0.9890,342,24076,1.98493,4.14,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:45,1511118390,2017-11-19T19:06:35,2.004,98.2,27.26,21.82,29.47,845.580,853.950,146.183334,8.73,0.9889,342,24075,1.98172,4.14,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:15,1511118420,2017-11-19T19:07:05,2.008,99.2,27.23,21.81,29.45,845.500,854.030,145.699997,8.01,0.9892,342,24076,1.98610,4.14,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:45,1511118450,2017-11-19T19:07:35,2.008,100.2,27.19,21.80,29.41,845.590,853.950,146.266663,8.56,0.9892,342,24076,1.98639,4.13,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:15,1511118480,2017-11-19T19:08:05,2.002,101.2,27.16,21.81,29.38,845.540,853.850,144.399994,8.37,0.9892,342,24074,1.98055,4.13,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:45,1511118510,2017-11-19T19:08:35,2.005,102.2,27.14,21.80,29.34,845.540,853.820,143.649994,8.92,0.9891,342,24078,1.98347,4.13,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:15,1511118540,2017-11-19T19:09:05,2.004,103.2,27.11,21.82,29.31,845.520,853.800,144.199997,8.85,0.9892,342,24075,1.98230,4.13,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:45,1511118570,2017-11-19T19:09:35,2.004,104.2,27.10,21.83,29.31,845.580,853.750,143.566666,9.04,0.9891,342,24076,1.98230,4.13,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:15,1511118600,2017-11-19T19:10:05,2.004,105.2,27.08,21.84,29.28,845.530,853.690,144.766663,9.72,0.9890,342,24076,1.98201,4.13,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:45,1511118630,2017-11-19T19:10:35,2.002,106.2,27.07,21.84,29.30,845.550,853.650,144.683334,9.49,0.9891,342,24077,1.97968,4.13,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:15,1511118660,2017-11-19T19:11:05,2.002,107.2,27.06,21.87,29.26,845.500,853.480,146.183334,8.36,0.9891,342,24077,1.98055,4.13,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:45,1511118690,2017-11-19T19:11:35,2.005,108.2,27.06,21.89,29.26,845.530,853.540,145.116669,8.25,0.9892,342,24080,1.98376,4.13,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:15,1511118720,2017-11-19T19:12:05,1.999,109.2,27.06,21.90,29.26,845.500,853.560,145.483337,8.55,0.9891,342,24079,1.97735,4.13,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:45,1511118750,2017-11-19T19:12:35,2.001,110.2,27.06,21.91,29.26,845.450,853.480,144.699997,8.07,0.9891,342,24078,1.97968,4.13,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:15,1511118780,2017-11-19T19:13:05,2.005,111.2,27.07,21.92,29.26,845.470,853.460,145.466660,8.49,0.9890,342,24079,1.98318,4.13,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:45,1511118810,2017-11-19T19:13:35,2.004,112.2,27.07,21.94,29.26,845.450,853.300,144.366669,8.62,0.9888,342,24082,1.98172,4.13,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:15,1511118840,2017-11-19T19:14:05,2.008,113.2,27.07,21.97,29.30,845.470,853.270,145.716660,9.05,0.9887,342,24081,1.98493,4.13,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:45,1511118870,2017-11-19T19:14:35,2.006,114.2,27.08,21.99,29.30,845.390,853.290,145.883331,8.73,0.9887,342,24081,1.98376,4.13,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:15,1511118900,2017-11-19T19:15:05,2.006,115.2,27.08,22.02,29.30,845.390,853.370,146.000000,8.36,0.9889,342,24082,1.98405,4.13,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:45,1511118930,2017-11-19T19:15:35,2.004,116.2,27.09,22.02,29.30,845.420,853.270,144.000000,8.83,0.9887,342,24084,1.98114,4.13,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:15,1511118960,2017-11-19T19:16:05,2.006,117.2,27.10,22.02,29.30,845.440,853.290,145.166672,8.96,0.9886,342,24082,1.98289,4.13,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:45,1511118990,2017-11-19T19:16:35,2.006,118.2,27.12,22.04,29.31,845.410,853.320,146.033340,9.16,0.9886,342,24081,1.98289,4.13,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:15,1511119020,2017-11-19T19:17:05,2.003,119.2,27.13,22.06,29.34,845.330,853.210,144.683334,7.95,0.9886,342,24082,1.97968,4.13,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:45,1511119050,2017-11-19T19:17:35,2.006,120.2,27.14,22.06,29.33,845.460,853.340,143.633331,8.13,0.9887,342,24086,1.98318,4.13,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:15,1511119080,2017-11-19T19:18:05,2.011,121.2,27.14,22.08,29.36,845.380,853.240,146.083328,8.32,0.9885,342,24083,1.98844,4.13,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:45,1511119110,2017-11-19T19:18:35,2.005,122.2,27.15,22.08,29.34,845.330,853.240,145.833328,8.34,0.9885,342,24084,1.98172,4.13,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:15,1511119140,2017-11-19T19:19:05,2.004,123.2,27.18,22.10,29.38,845.430,853.230,144.399994,8.85,0.9883,342,24083,1.98055,4.13,52647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:45,1511119170,2017-11-19T19:19:35,2.006,124.2,27.19,22.12,29.38,845.350,853.180,144.899994,8.69,0.9882,342,24086,1.98289,4.13,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:15,1511119200,2017-11-19T19:20:05,2.010,125.2,27.22,22.14,29.42,845.320,853.150,145.449997,8.45,0.9881,342,24084,1.98581,4.13,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:45,1511119230,2017-11-19T19:20:35,2.010,126.2,27.26,22.16,29.45,845.260,853.070,145.716660,8.27,0.9879,342,24084,1.98551,4.13,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:15,1511119260,2017-11-19T19:21:05,2.011,127.2,27.29,22.19,29.45,845.250,853.140,145.750000,8.29,0.9879,342,24088,1.98668,4.13,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:45,1511119290,2017-11-19T19:21:35,2.002,128.3,27.34,22.22,29.52,845.190,853.200,146.699997,8.48,0.9878,342,24088,1.97764,4.13,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:15,1511119320,2017-11-19T19:22:05,2.008,129.3,27.39,22.27,29.57,845.230,853.160,145.083328,8.64,0.9876,342,24086,1.98260,4.13,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:45,1511119350,2017-11-19T19:22:35,2.011,130.3,27.44,22.32,29.60,845.180,853.190,146.516663,8.24,0.9875,342,24088,1.98581,4.13,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:15,1511119380,2017-11-19T19:23:05,2.011,131.3,27.49,22.34,29.68,845.240,853.260,145.316666,7.92,0.9874,342,24090,1.98551,4.13,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:45,1511119410,2017-11-19T19:23:35,2.011,132.3,27.56,22.40,29.72,845.160,853.260,146.050003,8.46,0.9871,342,24090,1.98464,4.13,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:15,1511119440,2017-11-19T19:24:05,2.013,133.3,27.63,22.44,29.81,845.200,853.220,146.216660,8.16,0.9869,343,24093,1.98698,4.13,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:45,1511119470,2017-11-19T19:24:35,2.013,134.3,27.70,22.47,29.88,845.190,853.190,146.933334,8.13,0.9866,344,24067,1.98610,4.13,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:15,1511119500,2017-11-19T19:25:05,2.011,135.3,27.77,22.52,29.94,845.200,853.320,146.250000,7.49,0.9866,344,24039,1.98435,4.13,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:45,1511119530,2017-11-19T19:25:35,2.008,136.3,27.83,22.55,30.02,845.220,853.400,144.866669,7.39,0.9866,344,24040,1.98143,4.13,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:15,1511119560,2017-11-19T19:26:05,2.012,137.3,27.89,22.58,30.07,845.240,853.440,146.483337,7.83,0.9863,344,24039,1.98464,4.13,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:45,1511119590,2017-11-19T19:26:35,2.013,138.3,27.93,22.65,30.10,845.230,853.360,145.850006,7.79,0.9861,345,24041,1.98493,4.13,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:15,1511119620,2017-11-19T19:27:05,2.007,139.3,27.99,22.68,30.18,845.220,853.390,145.716660,7.42,0.9860,345,24014,1.97880,4.12,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:45,1511119650,2017-11-19T19:27:35,2.011,140.3,28.04,22.72,30.20,845.240,853.440,146.699997,7.65,0.9859,345,24017,1.98230,4.12,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:15,1511119680,2017-11-19T19:28:05,2.012,141.3,28.08,22.75,30.23,845.230,853.430,145.149994,7.52,0.9857,345,24017,1.98376,4.12,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:45,1511119710,2017-11-19T19:28:35,2.008,142.3,28.14,22.79,30.31,845.120,853.370,144.850006,8.06,0.9854,345,24019,1.97880,4.12,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:15,1511119740,2017-11-19T19:29:05,2.008,143.3,28.18,22.83,30.36,845.190,853.530,146.416672,8.42,0.9854,345,24018,1.97880,4.12,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:45,1511119770,2017-11-19T19:29:35,2.009,144.3,28.22,22.89,30.44,845.150,853.530,145.633331,7.79,0.9853,345,24021,1.97939,4.12,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:15,1511119800,2017-11-19T19:30:05,2.011,145.3,28.28,22.92,30.45,845.250,853.490,143.899994,8.05,0.9850,345,24019,1.98114,4.12,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:45,1511119830,2017-11-19T19:30:35,2.012,146.3,28.31,22.96,30.53,845.220,853.550,146.649994,8.45,0.9849,345,24023,1.98201,4.12,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:15,1511119860,2017-11-19T19:31:05,2.011,147.4,28.33,22.98,30.56,845.270,853.600,145.816666,8.29,0.9850,345,24022,1.98055,4.12,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:45,1511119890,2017-11-19T19:31:35,2.012,148.4,28.35,23.00,30.60,845.160,853.600,148.433334,7.74,0.9850,345,24025,1.98143,4.12,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:15,1511119920,2017-11-19T19:32:05,2.015,149.4,28.38,23.00,30.62,845.180,853.570,146.050003,7.99,0.9848,346,24024,1.98464,4.12,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:45,1511119950,2017-11-19T19:32:35,2.011,150.4,28.39,23.00,30.62,845.160,853.490,144.883331,8.77,0.9846,346,23996,1.98026,4.12,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:15,1511119980,2017-11-19T19:33:05,2.008,151.4,28.41,23.00,30.67,845.210,853.650,146.633331,8.11,0.9848,346,23994,1.97735,4.12,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:45,1511120010,2017-11-19T19:33:35,2.007,152.4,28.41,22.97,30.65,845.160,853.650,147.016663,8.21,0.9848,346,23994,1.97618,4.12,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:15,1511120040,2017-11-19T19:34:05,2.011,153.4,28.42,22.97,30.65,845.230,853.670,143.199997,8.16,0.9848,346,23996,1.98085,4.12,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:45,1511120070,2017-11-19T19:34:35,2.005,154.4,28.41,22.95,30.65,845.130,853.730,147.633331,7.85,0.9849,346,23995,1.97502,4.12,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:15,1511120100,2017-11-19T19:35:05,2.006,155.4,28.40,22.93,30.64,845.240,853.730,143.583328,8.10,0.9849,346,23994,1.97560,4.12,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:45,1511120130,2017-11-19T19:35:35,2.007,156.4,28.39,22.92,30.64,845.190,853.760,145.500000,8.26,0.9850,346,23991,1.97706,4.12,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:15,1511120160,2017-11-19T19:36:05,2.010,157.4,28.38,22.90,30.60,845.160,853.780,145.133331,8.71,0.9849,346,23991,1.97939,4.12,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:45,1511120190,2017-11-19T19:36:35,2.007,158.4,28.37,22.87,30.60,845.160,853.630,145.050003,8.22,0.9849,346,23993,1.97647,4.12,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:15,1511120220,2017-11-19T19:37:05,2.007,159.4,28.37,22.86,30.60,845.160,853.710,145.649994,8.38,0.9849,346,23989,1.97677,4.12,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:45,1511120250,2017-11-19T19:37:35,2.004,160.4,28.36,22.84,30.58,845.190,853.730,147.766663,8.53,0.9850,346,23991,1.97356,4.12,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:15,1511120280,2017-11-19T19:38:05,2.008,161.4,28.35,22.83,30.58,845.140,853.680,147.216660,8.04,0.9850,346,23992,1.97793,4.12,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:45,1511120310,2017-11-19T19:38:35,2.007,162.4,28.36,22.84,30.53,845.210,853.730,146.216660,8.27,0.9850,346,23991,1.97706,4.12,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:15,1511120340,2017-11-19T19:39:05,2.007,163.4,28.34,22.84,30.56,845.140,853.650,145.566666,8.42,0.9850,346,23992,1.97677,4.12,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:45,1511120370,2017-11-19T19:39:35,2.003,164.4,28.34,22.85,30.56,845.140,853.680,146.283340,7.54,0.9851,346,23993,1.97327,4.12,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:15,1511120400,2017-11-19T19:40:05,2.007,165.4,28.33,22.89,30.53,845.190,853.680,146.583328,8.13,0.9851,346,23992,1.97677,4.12,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:45,1511120430,2017-11-19T19:40:35,2.006,166.4,28.32,22.87,30.53,845.170,853.680,145.649994,8.19,0.9851,346,23990,1.97647,4.12,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:15,1511120460,2017-11-19T19:41:05,2.007,167.4,28.31,22.87,30.52,845.220,853.600,145.366669,7.54,0.9852,346,23992,1.97735,4.12,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:45,1511120490,2017-11-19T19:41:35,2.010,168.4,28.28,22.86,30.50,845.120,853.630,143.833328,7.10,0.9854,346,23993,1.98055,4.12,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:15,1511120520,2017-11-19T19:42:05,2.004,169.4,28.27,22.83,30.49,845.150,853.600,144.750000,6.82,0.9854,346,23989,1.97473,4.12,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:45,1511120550,2017-11-19T19:42:35,2.004,170.4,28.25,22.82,30.45,845.100,853.560,146.133331,7.22,0.9854,346,23990,1.97502,4.12,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:15,1511120580,2017-11-19T19:43:05,2.006,171.4,28.22,22.80,30.47,845.240,853.610,145.649994,7.54,0.9855,346,23991,1.97706,4.12,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:45,1511120610,2017-11-19T19:43:35,2.005,172.4,28.19,22.77,30.45,845.270,853.580,143.716660,7.55,0.9855,346,23989,1.97647,4.12,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:15,1511120640,2017-11-19T19:44:05,2.000,173.4,28.18,22.76,30.41,845.220,853.580,144.300003,7.50,0.9856,346,23987,1.97153,4.12,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:45,1511120670,2017-11-19T19:44:35,2.004,174.4,28.15,22.76,30.39,845.170,853.530,143.383331,8.06,0.9855,346,23988,1.97473,4.12,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:15,1511120700,2017-11-19T19:45:05,2.007,175.5,28.15,22.75,30.33,845.250,853.590,145.350006,7.83,0.9856,346,23987,1.97851,4.12,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:45,1511120730,2017-11-19T19:45:35,2.002,176.5,28.13,22.76,30.33,845.200,853.510,143.683334,7.88,0.9856,346,23986,1.97356,4.12,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:15,1511120760,2017-11-19T19:46:05,2.000,177.5,28.11,22.74,30.31,845.280,853.570,145.850006,7.39,0.9858,346,23989,1.97182,4.12,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:45,1511120790,2017-11-19T19:46:35,2.003,178.5,28.07,22.74,30.28,845.290,853.380,143.466660,7.43,0.9857,346,23986,1.97414,4.12,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:15,1511120820,2017-11-19T19:47:05,1.999,179.5,28.04,22.72,30.25,845.180,853.460,144.616669,7.67,0.9859,346,23985,1.97065,4.12,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:45,1511120850,2017-11-19T19:47:35,2.001,180.5,28.02,22.69,30.25,845.290,853.460,143.666672,7.79,0.9859,346,23984,1.97240,4.12,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:15,1511120880,2017-11-19T19:48:05,2.001,181.5,27.99,22.68,30.17,845.220,853.390,144.766663,8.45,0.9858,346,23985,1.97298,4.12,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:45,1511120910,2017-11-19T19:48:35,1.997,182.5,27.97,22.66,30.10,845.250,853.410,145.000000,8.72,0.9859,346,23984,1.96891,4.12,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:15,1511120940,2017-11-19T19:49:05,1.999,183.5,27.93,22.68,30.07,845.260,853.340,145.583328,7.85,0.9861,346,23984,1.97123,4.11,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:45,1511120970,2017-11-19T19:49:35,2.003,184.5,27.90,22.65,30.07,845.210,853.310,144.100006,7.83,0.9861,346,23983,1.97531,4.12,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:15,1511121000,2017-11-19T19:50:05,1.998,185.5,27.87,22.65,30.03,845.160,853.290,144.733337,8.27,0.9861,346,23984,1.97036,4.12,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:45,1511121030,2017-11-19T19:50:35,1.997,186.5,27.83,22.66,29.99,845.190,853.210,143.116669,8.61,0.9861,346,23985,1.96978,4.12,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:15,1511121060,2017-11-19T19:51:05,1.998,187.5,27.79,22.66,29.94,845.150,853.160,143.566666,8.10,0.9863,346,23986,1.97036,4.11,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:45,1511121090,2017-11-19T19:51:35,2.000,188.5,27.77,22.67,29.91,845.230,853.110,143.533340,8.26,0.9863,346,23987,1.97211,4.11,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:15,1511121120,2017-11-19T19:52:05,1.999,189.5,27.73,22.67,29.91,845.180,853.040,143.399994,8.07,0.9864,346,23984,1.97182,4.11,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:45,1511121150,2017-11-19T19:52:35,1.997,190.5,27.73,22.66,29.91,845.160,852.980,142.833328,8.45,0.9862,346,23982,1.96920,4.11,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:15,1511121180,2017-11-19T19:53:05,1.996,191.5,27.71,22.66,29.86,845.110,852.960,143.483337,9.24,0.9861,346,23984,1.96862,4.11,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:45,1511121210,2017-11-19T19:53:35,1.998,192.5,27.69,22.66,29.88,845.110,852.960,143.883331,9.17,0.9862,346,23984,1.97065,4.11,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:15,1511121240,2017-11-19T19:54:05,1.994,193.5,27.67,22.67,29.81,845.190,852.960,142.866669,8.30,0.9864,346,23984,1.96688,4.11,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:45,1511121270,2017-11-19T19:54:35,2.001,194.5,27.67,22.66,29.81,845.140,852.900,143.699997,8.52,0.9863,346,23984,1.97327,4.11,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:15,1511121300,2017-11-19T19:55:05,1.999,195.5,27.66,22.66,29.81,845.080,852.840,142.933334,8.14,0.9864,346,23984,1.97123,4.11,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:45,1511121330,2017-11-19T19:55:35,2.001,196.5,27.66,22.67,29.83,845.140,852.920,144.683334,8.64,0.9864,346,23987,1.97414,4.11,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:15,1511121360,2017-11-19T19:56:05,1.998,197.4,27.68,22.70,29.88,845.160,852.900,144.649994,9.16,0.9862,346,23983,1.97065,4.11,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:45,1511121390,2017-11-19T19:56:35,1.999,198.4,27.70,22.71,29.84,845.160,852.920,143.783340,8.08,0.9863,346,23986,1.97153,4.11,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:15,1511121420,2017-11-19T19:57:05,2.000,199.4,27.71,22.70,29.86,845.130,852.880,143.666672,8.47,0.9862,346,23985,1.97211,4.11,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:45,1511121450,2017-11-19T19:57:35,2.001,200.4,27.71,22.71,29.89,845.240,852.960,143.716660,8.65,0.9862,346,23987,1.97385,4.11,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:15,1511121480,2017-11-19T19:58:05,1.995,201.4,27.73,22.71,29.88,845.210,852.920,144.483337,8.07,0.9862,346,23985,1.96775,4.11,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:45,1511121510,2017-11-19T19:58:35,1.999,202.4,27.72,22.68,29.89,845.160,852.940,146.149994,8.64,0.9862,346,23986,1.97123,4.11,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:15,1511121540,2017-11-19T19:59:05,2.000,203.4,27.71,22.67,29.88,845.190,852.880,145.433334,8.60,0.9862,346,23985,1.97211,4.11,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:45,1511121570,2017-11-19T19:59:35,1.994,204.4,27.70,22.66,29.89,845.210,852.940,143.333328,8.54,0.9863,346,23987,1.96688,4.11,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:15,1511121600,2017-11-19T20:00:05,1.998,205.4,27.67,22.65,29.86,845.220,852.960,142.866669,8.68,0.9864,346,23994,1.97123,4.18,52240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:45,1511121630,2017-11-19T20:00:35,2.000,206.4,27.65,22.68,29.84,845.140,852.920,144.333328,8.62,0.9864,346,23994,1.97240,4.19,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:15,1511121660,2017-11-19T20:01:05,1.997,207.4,27.63,22.73,29.83,845.120,852.770,144.300003,8.30,0.9863,346,23997,1.97007,4.19,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:45,1511121690,2017-11-19T20:01:35,1.996,208.4,27.62,22.79,29.78,845.120,852.720,145.383331,9.06,0.9862,346,23998,1.96891,4.19,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:15,1511121720,2017-11-19T20:02:05,2.003,209.4,27.60,22.84,29.76,845.100,852.580,143.833328,9.19,0.9861,346,24001,1.97502,4.19,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:45,1511121750,2017-11-19T20:02:35,1.996,210.4,27.58,22.85,29.75,845.050,852.530,145.500000,10.45,0.9859,346,24000,1.96833,4.19,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:15,1511121780,2017-11-19T20:03:05,2.002,211.4,27.57,22.92,29.73,845.100,852.400,144.750000,9.32,0.9860,346,24004,1.97414,4.20,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:45,1511121810,2017-11-19T20:03:35,1.998,212.4,27.56,22.97,29.68,845.100,852.430,144.483337,8.94,0.9861,346,24004,1.96978,4.21,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:15,1511121840,2017-11-19T20:04:05,1.996,213.4,27.54,23.00,29.68,845.050,852.230,145.116669,8.87,0.9859,346,24007,1.96804,4.20,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:45,1511121870,2017-11-19T20:04:35,2.000,214.4,27.52,23.05,29.65,845.080,852.150,144.616669,8.83,0.9859,346,24006,1.97153,4.20,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:15,1511121900,2017-11-19T20:05:05,2.000,215.4,27.50,23.07,29.65,845.110,852.020,143.399994,9.14,0.9858,346,24006,1.97123,4.20,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:45,1511121930,2017-11-19T20:05:35,2.001,216.4,27.49,23.07,29.57,845.110,852.000,143.866669,9.04,0.9858,346,24008,1.97298,4.20,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:15,1511121960,2017-11-19T20:06:05,2.002,217.4,27.45,23.09,29.58,845.070,851.920,145.566666,8.87,0.9859,346,24009,1.97385,4.20,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:45,1511121990,2017-11-19T20:06:35,1.998,218.4,27.43,23.08,29.58,845.070,851.870,146.483337,9.53,0.9858,346,24008,1.96920,4.19,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:15,1511122020,2017-11-19T20:07:05,1.997,219.4,27.41,23.07,29.53,845.100,851.920,144.533340,9.20,0.9860,346,24006,1.96891,4.19,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:45,1511122050,2017-11-19T20:07:35,2.000,220.4,27.40,23.05,29.52,844.990,851.820,142.533340,8.96,0.9859,346,24007,1.97211,4.19,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:15,1511122080,2017-11-19T20:08:05,1.998,221.4,27.39,23.05,29.50,845.070,851.870,144.466660,8.56,0.9861,346,24005,1.97065,4.20,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:45,1511122110,2017-11-19T20:08:35,2.003,222.4,27.38,23.07,29.45,845.020,851.870,143.533340,9.39,0.9860,346,24006,1.97443,4.20,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:15,1511122140,2017-11-19T20:09:05,1.993,223.4,27.36,23.07,29.42,845.000,851.740,144.649994,8.80,0.9860,346,24007,1.96513,4.20,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:45,1511122170,2017-11-19T20:09:35,1.994,224.4,27.33,23.08,29.39,844.950,851.690,144.216660,8.25,0.9861,346,24006,1.96630,4.19,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:15,1511122200,2017-11-19T20:10:05,2.000,225.4,27.32,23.05,29.41,845.080,851.770,143.733337,8.99,0.9861,346,24001,1.97211,4.12,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:45,1511122230,2017-11-19T20:10:35,1.996,226.4,27.30,23.00,29.39,845.120,851.750,143.500000,8.22,0.9863,346,23996,1.96833,4.12,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:15,1511122260,2017-11-19T20:11:05,1.994,227.4,27.26,22.92,29.39,845.040,851.800,143.616669,8.86,0.9864,346,23992,1.96717,4.12,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:45,1511122290,2017-11-19T20:11:35,1.993,228.4,27.23,22.85,29.34,845.050,851.940,145.066666,8.67,0.9867,346,23991,1.96630,4.12,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:15,1511122320,2017-11-19T20:12:05,1.994,229.4,27.19,22.79,29.31,845.000,851.940,142.716660,8.28,0.9869,346,23991,1.96746,4.12,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:45,1511122350,2017-11-19T20:12:35,1.992,230.4,27.15,22.71,29.18,845.010,851.970,143.833328,8.80,0.9870,346,23989,1.96630,4.12,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:15,1511122380,2017-11-19T20:13:05,1.991,231.4,27.10,22.63,29.17,845.040,852.030,142.566666,8.16,0.9873,346,23983,1.96600,4.12,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:45,1511122410,2017-11-19T20:13:35,1.993,232.4,27.04,22.57,29.15,844.970,851.930,144.833328,8.42,0.9873,346,23981,1.96804,4.11,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:15,1511122440,2017-11-19T20:14:05,1.992,233.4,26.97,22.49,29.08,845.060,852.040,143.983337,8.63,0.9877,346,23980,1.96746,4.11,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:45,1511122470,2017-11-19T20:14:35,1.988,234.4,26.88,22.43,28.95,845.110,851.940,142.600006,8.79,0.9878,346,23976,1.96339,4.11,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:15,1511122500,2017-11-19T20:15:05,1.990,235.4,26.82,22.37,28.86,845.010,851.870,141.783340,8.50,0.9880,346,23976,1.96571,4.11,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:45,1511122530,2017-11-19T20:15:35,1.988,236.4,26.72,22.30,28.75,845.050,851.950,143.899994,8.65,0.9884,346,23972,1.96542,4.11,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:15,1511122560,2017-11-19T20:16:05,1.989,237.4,26.63,22.22,28.68,844.930,851.880,142.116669,8.84,0.9886,346,23972,1.96659,4.11,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:45,1511122590,2017-11-19T20:16:35,1.986,238.4,26.54,22.16,28.57,845.130,851.860,142.399994,9.83,0.9887,345,23970,1.96339,4.11,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:15,1511122620,2017-11-19T20:17:05,1.990,239.4,26.42,22.10,28.48,845.070,851.870,144.250000,9.04,0.9893,345,23996,1.96833,4.11,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:45,1511122650,2017-11-19T20:17:35,1.986,240.4,26.33,22.04,28.31,845.080,851.720,142.916672,9.73,0.9893,344,23995,1.96426,4.11,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:15,1511122680,2017-11-19T20:18:05,1.991,241.4,26.22,22.00,28.23,845.100,851.620,143.533340,10.36,0.9895,344,24020,1.97036,4.11,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:45,1511122710,2017-11-19T20:18:35,1.989,242.4,26.13,21.94,28.14,845.120,851.490,143.399994,10.36,0.9896,344,24019,1.96804,4.11,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:15,1511122740,2017-11-19T20:19:05,1.985,243.4,26.04,21.90,28.02,845.050,851.630,142.850006,9.58,0.9902,343,24020,1.96513,4.11,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:45,1511122770,2017-11-19T20:19:35,1.986,244.3,25.94,21.83,27.92,845.100,851.480,141.866669,9.84,0.9903,342,24046,1.96659,4.11,52221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:15,1511122800,2017-11-19T20:20:05,1.993,245.3,25.85,21.80,27.81,845.080,851.300,143.716660,9.96,0.9904,342,24075,1.97356,4.11,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:45,1511122830,2017-11-19T20:20:35,1.991,246.3,25.76,21.75,27.68,845.100,851.310,144.166672,9.81,0.9907,342,24074,1.97211,4.11,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:15,1511122860,2017-11-19T20:21:05,1.992,247.3,25.66,21.70,27.60,845.140,851.210,143.333328,10.29,0.9909,342,24072,1.97385,4.11,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:45,1511122890,2017-11-19T20:21:35,1.985,248.3,25.58,21.64,27.48,845.020,851.110,141.866669,10.17,0.9911,341,24069,1.96717,4.11,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:15,1511122920,2017-11-19T20:22:05,1.987,249.3,25.49,21.59,27.41,845.090,851.150,142.833328,10.78,0.9913,340,24097,1.96978,4.11,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:45,1511122950,2017-11-19T20:22:35,1.992,250.3,25.41,21.57,27.33,845.120,851.070,143.399994,10.60,0.9915,340,24125,1.97531,4.11,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:15,1511122980,2017-11-19T20:23:05,1.991,251.3,25.33,21.52,27.23,845.110,851.000,144.516663,10.97,0.9917,340,24127,1.97443,4.11,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:45,1511123010,2017-11-19T20:23:35,1.989,252.3,25.24,21.49,27.12,845.070,850.900,144.649994,10.01,0.9920,340,24122,1.97298,4.11,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:15,1511123040,2017-11-19T20:24:05,1.987,253.3,25.16,21.45,27.08,845.080,850.880,142.016663,9.88,0.9923,340,24123,1.97211,4.11,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:45,1511123070,2017-11-19T20:24:35,1.987,254.3,25.08,21.40,27.00,845.020,850.810,141.866669,10.23,0.9924,339,24118,1.97182,4.11,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:15,1511123100,2017-11-19T20:25:05,1.987,255.3,25.00,21.34,26.89,845.030,850.630,141.783340,9.66,0.9926,338,24147,1.97182,4.11,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:45,1511123130,2017-11-19T20:25:35,1.991,256.3,24.92,21.31,26.78,844.990,850.660,143.483337,9.65,0.9929,338,24177,1.97706,4.11,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:15,1511123160,2017-11-19T20:26:05,1.992,257.3,24.86,21.26,26.70,845.110,850.610,143.533340,10.34,0.9929,338,24175,1.97764,4.11,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:45,1511123190,2017-11-19T20:26:35,1.992,258.3,24.79,21.23,26.64,845.040,850.650,143.250000,10.47,0.9932,338,24173,1.97880,4.11,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:15,1511123220,2017-11-19T20:27:05,1.991,259.3,24.71,21.19,26.60,845.050,850.520,143.050003,10.23,0.9933,338,24169,1.97793,4.11,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:45,1511123250,2017-11-19T20:27:35,1.985,260.3,24.64,21.17,26.52,845.090,850.440,142.516663,9.77,0.9935,337,24174,1.97211,4.11,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:15,1511123280,2017-11-19T20:28:05,1.991,261.3,24.57,21.10,26.41,845.080,850.370,142.816666,10.26,0.9936,337,24199,1.97822,4.11,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:45,1511123310,2017-11-19T20:28:35,1.988,262.3,24.50,21.06,26.31,845.060,850.320,143.416672,10.11,0.9938,337,24199,1.97531,4.11,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:15,1511123340,2017-11-19T20:29:05,1.989,263.2,24.44,21.04,26.26,845.070,850.330,143.816666,10.17,0.9940,337,24197,1.97706,4.12,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:45,1511123370,2017-11-19T20:29:35,1.987,264.2,24.36,20.98,26.20,845.000,850.230,144.199997,10.62,0.9941,336,24196,1.97502,4.11,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:15,1511123400,2017-11-19T20:30:05,1.993,265.2,24.29,20.95,26.14,845.070,850.210,143.433334,10.60,0.9944,336,24223,1.98172,4.11,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:45,1511123430,2017-11-19T20:30:35,1.993,266.2,24.22,20.91,26.06,845.000,850.240,143.199997,10.57,0.9946,336,24223,1.98230,4.11,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:15,1511123460,2017-11-19T20:31:05,1.991,267.2,24.15,20.86,25.95,845.040,850.170,143.699997,10.53,0.9948,336,24224,1.98026,4.11,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:45,1511123490,2017-11-19T20:31:35,1.990,268.2,24.09,20.82,25.91,845.070,850.090,143.750000,10.55,0.9949,336,24223,1.97939,4.11,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:15,1511123520,2017-11-19T20:32:05,1.986,269.2,24.02,20.77,25.86,844.980,849.990,143.366669,10.90,0.9950,335,24219,1.97618,4.11,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:45,1511123550,2017-11-19T20:32:35,1.988,270.2,23.95,20.72,25.75,844.910,849.890,141.533340,10.75,0.9951,335,24247,1.97880,4.11,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:15,1511123580,2017-11-19T20:33:05,1.989,271.2,23.90,20.69,25.65,844.940,850.050,142.399994,10.50,0.9955,335,24246,1.97997,4.11,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:45,1511123610,2017-11-19T20:33:35,1.987,272.2,23.83,20.65,25.62,844.980,849.930,142.633331,10.71,0.9956,334,24247,1.97793,4.11,52082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:15,1511123640,2017-11-19T20:34:05,1.993,273.2,23.77,20.61,25.57,844.910,849.780,142.850006,10.74,0.9956,334,24275,1.98464,4.11,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:45,1511123670,2017-11-19T20:34:35,1.989,274.2,23.72,20.58,25.49,844.950,849.800,141.866669,11.30,0.9957,334,24273,1.98085,4.11,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:15,1511123700,2017-11-19T20:35:05,1.990,275.2,23.65,20.54,25.44,844.900,849.810,144.883331,11.01,0.9960,334,24272,1.98172,4.11,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:45,1511123730,2017-11-19T20:35:35,1.984,276.2,23.61,20.50,25.38,844.910,849.730,143.300003,10.71,0.9961,333,24271,1.97618,4.11,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:15,1511123760,2017-11-19T20:36:05,1.989,277.2,23.56,20.49,25.33,844.970,849.580,141.366669,11.22,0.9960,333,24301,1.98143,4.10,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:45,1511123790,2017-11-19T20:36:35,1.993,278.2,23.52,20.45,25.28,844.920,849.690,143.533340,11.43,0.9963,333,24301,1.98581,4.10,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:15,1511123820,2017-11-19T20:37:05,1.990,279.2,23.49,20.43,25.23,844.930,849.660,143.366669,12.08,0.9963,333,24299,1.98230,4.10,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:45,1511123850,2017-11-19T20:37:35,1.986,280.2,23.43,20.42,25.23,844.910,849.670,142.816666,11.74,0.9965,332,24301,1.97910,4.10,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:15,1511123880,2017-11-19T20:38:05,1.994,281.1,23.39,20.39,25.15,844.970,849.510,144.483337,11.27,0.9965,332,24330,1.98668,4.12,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:45,1511123910,2017-11-19T20:38:35,1.990,282.1,23.35,20.39,25.08,844.880,849.570,142.699997,11.79,0.9967,332,24325,1.98318,4.12,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:15,1511123940,2017-11-19T20:39:05,1.988,283.1,23.32,20.36,25.06,844.960,849.520,142.016663,12.02,0.9967,332,24327,1.98143,4.12,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:45,1511123970,2017-11-19T20:39:35,1.988,284.1,23.29,20.34,25.02,844.830,849.470,142.233337,12.11,0.9967,332,24326,1.98143,4.12,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:15,1511124000,2017-11-19T20:40:05,1.994,285.1,23.27,20.33,24.98,844.890,849.420,143.750000,12.65,0.9967,332,24327,1.98698,4.11,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:45,1511124030,2017-11-19T20:40:35,1.988,286.1,23.23,20.32,24.95,844.860,849.420,142.033340,12.00,0.9969,332,24325,1.98201,4.11,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:15,1511124060,2017-11-19T20:41:05,1.987,287.1,23.20,20.32,24.89,844.850,849.400,142.033340,11.93,0.9970,331,24325,1.98143,4.11,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:45,1511124090,2017-11-19T20:41:35,1.995,288.1,23.19,20.32,24.88,844.820,849.270,143.533340,11.98,0.9969,331,24353,1.98902,4.11,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:15,1511124120,2017-11-19T20:42:05,1.992,289.1,23.16,20.30,24.84,844.880,849.270,142.233337,12.52,0.9969,331,24351,1.98610,4.11,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:45,1511124150,2017-11-19T20:42:35,1.991,290.1,23.14,20.28,24.86,844.880,849.270,142.716660,12.39,0.9970,331,24354,1.98522,4.11,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:15,1511124180,2017-11-19T20:43:05,1.991,291.1,23.13,20.27,24.78,844.830,849.270,142.050003,11.46,0.9971,331,24355,1.98522,4.11,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:45,1511124210,2017-11-19T20:43:35,1.993,292.1,23.11,20.27,24.80,844.860,849.190,143.050003,11.26,0.9971,331,24353,1.98756,4.11,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:15,1511124240,2017-11-19T20:44:05,1.987,293.1,23.08,20.24,24.76,844.790,849.200,142.616669,11.28,0.9972,331,24353,1.98201,4.11,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:45,1511124270,2017-11-19T20:44:35,1.988,294.1,23.07,20.23,24.76,844.760,849.170,142.016663,10.93,0.9973,331,24354,1.98260,4.11,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:15,1511124300,2017-11-19T20:45:05,1.993,295.1,23.05,20.20,24.68,844.790,849.140,142.933334,11.63,0.9972,331,24353,1.98785,4.11,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:45,1511124330,2017-11-19T20:45:35,1.994,296.1,23.05,20.20,24.73,844.760,849.220,143.566666,11.74,0.9973,331,24354,1.98902,4.11,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:15,1511124360,2017-11-19T20:46:05,1.990,297.1,23.02,20.18,24.65,844.820,849.150,143.399994,11.11,0.9974,331,24351,1.98464,4.11,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:45,1511124390,2017-11-19T20:46:35,1.993,298.1,23.01,20.18,24.67,844.770,849.200,142.966660,11.74,0.9974,331,24353,1.98785,4.11,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:15,1511124420,2017-11-19T20:47:05,1.989,299.1,22.99,20.16,24.62,844.830,849.150,143.033340,11.67,0.9974,331,24353,1.98347,4.11,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:45,1511124450,2017-11-19T20:47:35,1.992,300.1,22.98,20.16,24.60,844.770,849.070,141.300003,11.56,0.9974,331,24349,1.98639,4.11,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:15,1511124480,2017-11-19T20:48:05,1.990,301.1,22.97,20.14,24.62,844.800,849.100,141.016663,12.19,0.9974,331,24353,1.98464,4.11,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:45,1511124510,2017-11-19T20:48:35,1.993,302.1,22.94,20.13,24.57,844.790,849.130,143.000000,11.36,0.9976,331,24351,1.98785,4.11,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:15,1511124540,2017-11-19T20:49:05,1.990,303.1,22.93,20.11,24.56,844.840,849.100,141.399994,11.42,0.9976,331,24352,1.98522,4.11,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:45,1511124570,2017-11-19T20:49:35,1.992,304.0,22.91,20.10,24.52,844.760,849.140,143.283340,11.42,0.9977,331,24350,1.98727,4.11,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:15,1511124600,2017-11-19T20:50:05,1.986,305.0,22.89,20.09,24.53,844.840,849.110,141.649994,12.24,0.9977,330,24349,1.98172,4.11,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:45,1511124630,2017-11-19T20:50:35,1.994,306.0,22.87,20.09,24.49,844.790,849.110,143.899994,12.12,0.9978,330,24379,1.98990,4.11,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:15,1511124660,2017-11-19T20:51:05,1.994,307.0,22.85,20.08,24.49,844.820,849.110,142.399994,11.61,0.9979,330,24377,1.99019,4.11,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:45,1511124690,2017-11-19T20:51:35,1.989,308.0,22.83,20.07,24.45,844.800,849.030,141.583328,11.76,0.9979,330,24376,1.98464,4.11,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:15,1511124720,2017-11-19T20:52:05,1.994,309.0,22.82,20.08,24.41,844.830,849.030,142.866669,11.70,0.9979,330,24377,1.98961,4.11,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:45,1511124750,2017-11-19T20:52:35,1.995,310.0,22.80,20.07,24.41,844.750,849.030,144.133331,12.83,0.9978,330,24378,1.99049,4.11,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:15,1511124780,2017-11-19T20:53:05,1.989,311.0,22.79,20.06,24.38,844.720,848.930,140.750000,12.30,0.9978,330,24378,1.98493,4.11,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:45,1511124810,2017-11-19T20:53:35,1.995,312.0,22.78,20.05,24.36,844.780,848.980,143.483337,12.58,0.9979,330,24377,1.99078,4.11,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:15,1511124840,2017-11-19T20:54:05,1.989,313.0,22.76,20.03,24.36,844.680,848.930,141.716660,12.44,0.9979,330,24378,1.98493,4.11,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:45,1511124870,2017-11-19T20:54:35,1.988,314.0,22.73,20.01,24.36,844.740,848.940,141.666672,13.03,0.9979,330,24374,1.98376,4.11,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:15,1511124900,2017-11-19T20:55:05,1.993,315.0,22.71,20.00,24.31,844.710,848.910,143.583328,13.30,0.9979,330,24375,1.98902,4.11,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:45,1511124930,2017-11-19T20:55:35,1.989,316.0,22.69,19.97,24.28,844.720,849.020,143.533340,13.59,0.9981,330,24373,1.98522,4.11,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:15,1511124960,2017-11-19T20:56:05,1.992,317.0,22.67,19.96,24.26,844.720,849.020,143.233337,13.47,0.9982,330,24375,1.98844,4.11,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:45,1511124990,2017-11-19T20:56:35,1.991,318.0,22.64,19.94,24.28,844.670,848.920,144.316666,13.45,0.9982,330,24375,1.98727,4.11,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:15,1511125020,2017-11-19T20:57:05,1.993,319.0,22.62,19.92,24.20,844.670,848.920,142.033340,13.65,0.9982,330,24375,1.98902,4.11,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:45,1511125050,2017-11-19T20:57:35,1.987,320.0,22.60,19.91,24.18,844.650,848.950,142.116669,13.65,0.9983,329,24375,1.98376,4.11,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:15,1511125080,2017-11-19T20:58:05,1.994,321.0,22.59,19.88,24.17,844.650,848.970,144.666672,14.05,0.9983,329,24405,1.99107,4.11,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:45,1511125110,2017-11-19T20:58:35,1.989,322.0,22.56,19.87,24.14,844.680,848.900,143.266663,14.29,0.9983,329,24401,1.98610,4.11,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:15,1511125140,2017-11-19T20:59:05,1.991,323.0,22.54,19.86,24.14,844.690,848.920,144.033340,14.51,0.9984,329,24403,1.98785,4.11,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:45,1511125170,2017-11-19T20:59:35,1.992,324.0,22.52,19.84,24.08,844.670,848.880,142.483337,14.02,0.9985,329,24404,1.98932,4.11,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:15,1511125200,2017-11-19T21:00:05,1.988,325.0,22.50,19.84,24.06,844.670,848.850,141.916672,13.64,0.9986,329,24399,1.98551,4.10,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:45,1511125230,2017-11-19T21:00:35,1.995,325.9,22.48,19.83,24.06,844.670,848.850,142.716660,14.11,0.9986,329,24401,1.99253,4.10,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:15,1511125260,2017-11-19T21:01:05,1.993,326.9,22.46,19.81,24.03,844.590,848.800,143.183334,14.82,0.9985,329,24400,1.98990,4.10,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:45,1511125290,2017-11-19T21:01:35,1.988,327.9,22.43,19.81,24.03,844.620,848.860,142.666672,13.60,0.9988,329,24399,1.98581,4.10,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:15,1511125320,2017-11-19T21:02:05,1.987,328.9,22.40,19.80,24.02,844.630,848.730,141.883331,13.31,0.9988,328,24399,1.98435,4.10,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:45,1511125350,2017-11-19T21:02:35,1.993,329.9,22.37,19.77,23.99,844.640,848.700,142.750000,13.51,0.9988,328,24426,1.99107,4.10,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:15,1511125380,2017-11-19T21:03:05,1.997,330.9,22.35,19.75,23.94,844.530,848.730,143.666672,13.27,0.9990,328,24427,1.99458,4.10,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:45,1511125410,2017-11-19T21:03:35,1.993,331.9,22.32,19.73,23.94,844.670,848.810,142.350006,14.14,0.9991,328,24426,1.99107,4.10,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:15,1511125440,2017-11-19T21:04:05,1.991,332.9,22.30,19.69,23.88,844.670,848.840,142.233337,15.36,0.9990,328,24426,1.98873,4.10,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:45,1511125470,2017-11-19T21:04:35,1.994,333.9,22.27,19.68,23.86,844.630,848.790,143.583328,15.64,0.9990,328,24425,1.99253,4.10,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:15,1511125500,2017-11-19T21:05:05,1.993,334.9,22.23,19.66,23.81,844.630,848.690,144.316666,15.35,0.9991,328,24424,1.99107,4.10,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:45,1511125530,2017-11-19T21:05:35,1.985,335.9,22.20,19.62,23.78,844.610,848.720,142.716660,14.98,0.9993,327,24426,1.98376,4.10,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:15,1511125560,2017-11-19T21:06:05,1.996,336.9,22.17,19.58,23.73,844.590,848.720,142.483337,15.10,0.9994,327,24454,1.99517,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:45,1511125590,2017-11-19T21:06:35,1.990,337.9,22.14,19.54,23.70,844.540,848.750,142.850006,14.34,0.9996,327,24453,1.98961,4.10,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:15,1511125620,2017-11-19T21:07:05,1.988,338.9,22.08,19.50,23.72,844.580,848.650,143.033340,14.18,0.9997,327,24450,1.98756,4.10,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:45,1511125650,2017-11-19T21:07:35,1.989,339.9,22.05,19.47,23.64,844.550,848.650,144.133331,14.77,0.9998,327,24449,1.98815,4.10,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:15,1511125680,2017-11-19T21:08:05,1.986,340.9,22.01,19.43,23.60,844.500,848.710,141.533340,14.68,1.0000,326,24449,1.98610,4.10,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:45,1511125710,2017-11-19T21:08:35,1.995,341.9,21.98,19.37,23.52,844.540,848.580,143.733337,14.25,1.0000,326,24482,1.99517,4.10,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:15,1511125740,2017-11-19T21:09:05,1.990,342.9,21.94,19.34,23.50,844.490,848.630,142.149994,15.16,1.0001,326,24479,1.99049,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:45,1511125770,2017-11-19T21:09:35,1.993,343.9,21.91,19.30,23.49,844.500,848.640,141.649994,14.63,1.0002,326,24476,1.99371,4.10,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:15,1511125800,2017-11-19T21:10:05,1.993,344.9,21.88,19.26,23.48,844.470,848.670,141.649994,15.30,1.0003,326,24477,1.99371,4.10,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:45,1511125830,2017-11-19T21:10:35,1.993,345.9,21.85,19.21,23.41,844.460,848.700,143.266663,15.06,1.0005,326,24475,1.99429,4.10,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:15,1511125860,2017-11-19T21:11:05,1.989,346.9,21.81,19.18,23.39,844.520,848.620,143.483337,14.98,1.0005,326,24473,1.99019,4.10,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:45,1511125890,2017-11-19T21:11:35,1.994,347.9,21.80,19.14,23.38,844.490,848.620,142.716660,15.62,1.0005,326,24473,1.99488,4.10,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:15,1511125920,2017-11-19T21:12:05,1.985,348.8,21.76,19.12,23.34,844.520,848.630,141.800003,15.53,1.0007,325,24473,1.98639,4.10,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:45,1511125950,2017-11-19T21:12:35,1.990,349.8,21.73,19.08,23.30,844.500,848.600,141.633331,14.77,1.0008,325,24504,1.99195,4.10,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:15,1511125980,2017-11-19T21:13:05,1.988,350.8,21.70,19.05,23.25,844.430,848.580,142.783340,15.14,1.0008,325,24502,1.98961,4.10,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:45,1511126010,2017-11-19T21:13:35,1.988,351.8,21.67,19.01,23.25,844.480,848.600,141.966660,14.72,1.0010,325,24502,1.99019,4.10,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:15,1511126040,2017-11-19T21:14:05,1.991,352.8,21.64,18.98,23.25,844.440,848.740,143.100006,14.31,1.0013,325,24503,1.99341,4.10,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:45,1511126070,2017-11-19T21:14:35,1.987,353.8,21.61,18.93,23.17,844.420,848.740,141.649994,15.02,1.0014,324,24502,1.98961,4.10,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:15,1511126100,2017-11-19T21:15:05,1.995,354.8,21.57,18.88,23.12,844.450,848.670,143.699997,14.60,1.0015,324,24531,1.99810,4.10,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:45,1511126130,2017-11-19T21:15:35,1.991,355.8,21.54,18.87,23.10,844.510,848.670,141.166672,14.97,1.0015,324,24529,1.99371,4.10,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:15,1511126160,2017-11-19T21:16:05,1.993,356.8,21.52,18.82,23.08,844.430,848.720,143.600006,15.34,1.0016,324,24529,1.99664,4.10,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:45,1511126190,2017-11-19T21:16:35,1.992,357.8,21.47,18.79,23.03,844.410,848.620,144.666672,15.85,1.0016,324,24528,1.99517,4.10,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:15,1511126220,2017-11-19T21:17:05,1.993,358.8,21.44,18.76,23.07,844.420,848.680,144.683334,16.14,1.0018,324,24528,1.99634,4.10,51717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:45,1511126250,2017-11-19T21:17:35,1.992,359.8,21.43,18.75,23.00,844.500,848.730,143.000000,15.67,1.0019,324,24526,1.99576,4.10,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:15,1511126280,2017-11-19T21:18:05,1.987,360.8,21.39,18.72,22.94,844.420,848.600,142.250000,15.18,1.0020,323,24527,1.99136,4.10,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:45,1511126310,2017-11-19T21:18:35,1.992,361.8,21.35,18.69,22.94,844.430,848.690,143.949997,15.11,1.0022,323,24555,1.99664,4.10,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:15,1511126340,2017-11-19T21:19:05,1.995,362.8,21.34,18.68,22.89,844.410,848.660,143.083328,15.15,1.0022,323,24556,1.99898,4.10,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:45,1511126370,2017-11-19T21:19:35,1.989,363.8,21.32,18.68,22.88,844.390,848.610,144.316666,14.73,1.0023,323,24554,1.99371,4.10,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:15,1511126400,2017-11-19T21:20:05,1.991,364.8,21.29,18.67,22.84,844.410,848.640,145.716660,16.01,1.0023,323,24554,1.99517,4.10,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:45,1511126430,2017-11-19T21:20:35,1.988,365.8,21.27,18.66,22.83,844.520,848.560,141.916672,14.97,1.0024,323,24553,1.99253,4.10,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:15,1511126460,2017-11-19T21:21:05,1.989,366.8,21.25,18.65,22.80,844.420,848.530,142.149994,16.29,1.0022,323,24555,1.99341,4.10,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:45,1511126490,2017-11-19T21:21:35,1.991,367.8,21.24,18.65,22.81,844.500,848.490,143.399994,15.16,1.0024,323,24554,1.99576,4.10,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:15,1511126520,2017-11-19T21:22:05,1.985,368.7,21.23,18.66,22.76,844.560,848.590,142.533340,15.43,1.0025,322,24553,1.99019,4.10,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:45,1511126550,2017-11-19T21:22:35,1.992,369.7,21.20,18.64,22.76,844.430,848.410,142.300003,14.81,1.0024,322,24584,1.99664,4.10,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:15,1511126580,2017-11-19T21:23:05,1.992,370.7,21.20,18.66,22.73,844.400,848.490,142.233337,15.78,1.0024,322,24585,1.99634,4.10,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:45,1511126610,2017-11-19T21:23:35,1.995,371.7,21.19,18.65,22.73,844.410,848.460,145.449997,16.20,1.0024,322,24585,1.99957,4.10,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:15,1511126640,2017-11-19T21:24:05,1.993,372.7,21.18,18.64,22.73,844.460,848.410,144.633331,16.14,1.0024,322,24584,1.99752,4.10,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:45,1511126670,2017-11-19T21:24:35,1.994,373.7,21.16,18.65,22.67,844.490,848.460,143.350006,15.65,1.0025,322,24582,1.99898,4.10,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:15,1511126700,2017-11-19T21:25:05,1.995,374.7,21.14,18.65,22.70,844.470,848.390,143.399994,15.80,1.0025,322,24583,1.99957,4.10,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:45,1511126730,2017-11-19T21:25:35,1.991,375.7,21.12,18.64,22.70,844.490,848.440,142.783340,16.14,1.0026,322,24582,1.99664,4.10,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:15,1511126760,2017-11-19T21:26:05,1.994,376.7,21.11,18.62,22.68,844.440,848.370,144.633331,17.54,1.0024,322,24583,1.99928,4.10,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:45,1511126790,2017-11-19T21:26:35,1.995,377.7,21.09,18.60,22.65,844.500,848.340,142.750000,17.24,1.0025,322,24582,1.99986,4.10,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:15,1511126820,2017-11-19T21:27:05,1.994,378.7,21.07,18.61,22.60,844.530,848.240,143.783340,16.42,1.0025,322,24581,1.99869,4.10,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:45,1511126850,2017-11-19T21:27:35,1.991,379.7,21.04,18.59,22.58,844.510,848.370,142.850006,17.53,1.0026,322,24582,1.99664,4.10,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:15,1511126880,2017-11-19T21:28:05,1.996,380.7,21.03,18.58,22.58,844.570,848.370,144.350006,18.33,1.0026,322,24583,2.00104,4.10,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:45,1511126910,2017-11-19T21:28:35,1.993,381.7,21.01,18.56,22.58,844.410,848.270,143.699997,18.33,1.0025,322,24579,1.99781,4.10,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:15,1511126940,2017-11-19T21:29:05,1.991,382.7,20.99,18.53,22.53,844.440,848.290,142.899994,18.30,1.0026,322,24576,1.99605,4.10,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:45,1511126970,2017-11-19T21:29:35,1.986,383.7,20.97,18.51,22.50,844.490,848.380,141.750000,18.11,1.0028,321,24579,1.99166,4.10,51615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:15,1511127000,2017-11-19T21:30:05,1.992,384.7,20.93,18.48,22.49,844.500,848.300,144.300003,18.37,1.0029,321,24609,1.99810,4.10,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:45,1511127030,2017-11-19T21:30:35,1.996,385.7,20.90,18.46,22.49,844.400,848.300,143.600006,18.43,1.0030,321,24610,2.00163,4.10,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:15,1511127060,2017-11-19T21:31:05,1.990,386.7,20.88,18.44,22.45,844.480,848.250,143.500000,18.66,1.0029,321,24609,1.99634,4.10,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:45,1511127090,2017-11-19T21:31:35,1.989,387.7,20.86,18.41,22.42,844.430,848.280,144.116669,18.69,1.0030,321,24609,1.99458,4.10,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:15,1511127120,2017-11-19T21:32:05,1.995,388.7,20.84,18.40,22.42,844.520,848.310,143.399994,17.74,1.0033,321,24606,2.00133,4.10,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:45,1511127150,2017-11-19T21:32:35,1.991,389.7,20.83,18.39,22.39,844.440,848.280,141.649994,18.67,1.0032,321,24606,1.99752,4.10,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:15,1511127180,2017-11-19T21:33:05,1.988,390.7,20.82,18.37,22.36,844.460,848.290,143.966660,17.07,1.0034,321,24606,1.99488,4.10,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:45,1511127210,2017-11-19T21:33:35,1.988,391.7,20.80,18.33,22.31,844.520,848.310,142.383331,16.45,1.0035,321,24605,1.99488,4.10,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:15,1511127240,2017-11-19T21:34:05,1.986,392.6,20.79,18.33,22.33,844.530,848.360,142.033340,16.52,1.0036,320,24604,1.99371,4.10,51578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:45,1511127270,2017-11-19T21:34:35,1.991,393.6,20.77,18.32,22.33,844.370,848.370,144.683334,17.28,1.0036,320,24634,1.99869,4.10,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:15,1511127300,2017-11-19T21:35:05,1.995,394.6,20.76,18.31,22.28,844.500,848.310,144.083328,19.41,1.0034,320,24636,2.00192,4.10,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:45,1511127330,2017-11-19T21:35:35,1.992,395.6,20.76,18.26,22.31,844.450,848.310,142.550003,17.56,1.0036,320,24636,1.99957,4.10,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:15,1511127360,2017-11-19T21:36:05,1.994,396.6,20.74,18.27,22.30,844.480,848.400,143.066666,17.80,1.0037,320,24636,2.00104,4.10,51561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:45,1511127390,2017-11-19T21:36:35,1.988,397.6,20.73,18.24,22.28,844.400,848.300,143.533340,17.60,1.0037,320,24634,1.99517,4.09,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:15,1511127420,2017-11-19T21:37:05,1.990,398.6,20.71,18.22,22.30,844.300,848.300,144.066666,16.99,1.0038,320,24636,1.99781,4.09,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:45,1511127450,2017-11-19T21:37:35,1.990,399.6,20.71,18.21,22.25,844.400,848.240,143.800003,18.30,1.0036,320,24635,1.99664,4.09,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:15,1511127480,2017-11-19T21:38:05,1.990,400.6,20.70,18.17,22.25,844.400,848.350,142.050003,18.60,1.0037,320,24633,1.99693,4.09,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:45,1511127510,2017-11-19T21:38:35,1.996,401.6,20.67,18.17,22.20,844.360,848.220,142.983337,18.56,1.0037,320,24634,2.00339,4.09,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:15,1511127540,2017-11-19T21:39:05,1.987,402.6,20.66,18.14,22.18,844.280,848.320,143.483337,17.26,1.0040,319,24632,1.99488,4.09,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:45,1511127570,2017-11-19T21:39:35,1.997,403.6,20.65,18.12,22.17,844.280,848.300,144.966660,16.83,1.0040,319,24660,2.00544,4.09,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:15,1511127600,2017-11-19T21:40:05,1.994,404.6,20.63,18.09,22.20,844.310,848.270,144.083328,20.70,1.0036,319,24662,2.00133,4.09,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:45,1511127630,2017-11-19T21:40:35,1.995,405.6,20.61,18.08,22.17,844.290,848.350,144.966660,21.44,1.0037,319,24659,2.00221,4.09,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:15,1511127660,2017-11-19T21:41:05,1.989,406.6,20.59,18.04,22.17,844.260,848.250,143.433334,20.98,1.0037,319,24660,1.99664,4.09,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:45,1511127690,2017-11-19T21:41:35,1.995,407.6,20.56,18.00,22.12,844.240,848.180,144.899994,20.47,1.0038,319,24659,2.00280,4.09,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:15,1511127720,2017-11-19T21:42:05,1.994,408.6,20.53,17.97,22.08,844.250,848.280,144.550003,20.26,1.0040,319,24659,2.00192,4.09,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:45,1511127750,2017-11-19T21:42:35,1.990,409.6,20.48,17.93,22.06,844.260,848.290,144.800003,19.40,1.0043,319,24655,1.99840,4.09,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:15,1511127780,2017-11-19T21:43:05,1.991,410.6,20.44,17.88,22.00,844.210,848.210,144.250000,19.37,1.0044,319,24655,1.99957,4.09,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:45,1511127810,2017-11-19T21:43:35,1.990,411.6,20.41,17.84,21.94,844.220,848.270,144.733337,18.62,1.0046,319,24655,1.99957,4.09,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:15,1511127840,2017-11-19T21:44:05,1.988,412.6,20.37,17.78,21.94,844.200,848.300,142.283340,18.78,1.0048,319,24652,1.99722,4.09,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:45,1511127870,2017-11-19T21:44:35,1.983,413.6,20.32,17.73,21.89,844.290,848.280,142.783340,19.09,1.0049,318,24650,1.99253,4.09,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:15,1511127900,2017-11-19T21:45:05,1.993,414.6,20.26,17.69,21.84,844.160,848.230,144.133331,18.95,1.0051,318,24681,2.00339,4.09,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:45,1511127930,2017-11-19T21:45:35,1.988,415.6,20.22,17.64,21.81,844.190,848.180,143.533340,18.83,1.0052,318,24681,1.99840,4.09,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:15,1511127960,2017-11-19T21:46:05,1.989,416.5,20.20,17.61,21.75,844.250,848.160,141.516663,18.83,1.0052,318,24679,1.99898,4.09,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:45,1511127990,2017-11-19T21:46:35,1.991,417.5,20.14,17.57,21.68,844.260,848.210,142.833328,18.85,1.0055,318,24678,2.00221,4.09,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:15,1511128020,2017-11-19T21:47:05,1.989,418.5,20.11,17.52,21.70,844.160,848.130,143.316666,18.36,1.0056,318,24679,2.00045,4.09,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:45,1511128050,2017-11-19T21:47:35,1.986,419.5,20.06,17.50,21.65,844.250,848.140,141.066666,18.51,1.0057,317,24675,1.99752,4.09,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:15,1511128080,2017-11-19T21:48:05,1.993,420.5,20.03,17.47,21.62,844.170,848.190,143.916672,19.21,1.0058,317,24707,2.00427,4.09,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:45,1511128110,2017-11-19T21:48:35,1.988,421.5,20.01,17.45,21.58,844.280,848.120,142.533340,19.94,1.0057,317,24706,1.99957,4.09,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:15,1511128140,2017-11-19T21:49:05,1.985,422.5,19.98,17.42,21.57,844.210,848.200,144.733337,19.64,1.0060,316,24707,1.99664,4.09,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:45,1511128170,2017-11-19T21:49:35,1.989,423.5,19.96,17.40,21.52,844.240,848.180,143.066666,20.91,1.0059,316,24737,2.00104,4.09,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:15,1511128200,2017-11-19T21:50:05,1.989,424.5,19.91,17.37,21.45,844.220,848.100,143.983337,20.85,1.0060,316,24735,2.00045,4.09,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:45,1511128230,2017-11-19T21:50:35,1.991,425.5,19.90,17.35,21.44,844.250,848.230,143.100006,21.25,1.0061,316,24737,2.00339,4.09,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:15,1511128260,2017-11-19T21:51:05,1.988,426.5,19.87,17.33,21.42,844.220,848.240,144.250000,21.04,1.0063,316,24735,2.00045,4.09,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:45,1511128290,2017-11-19T21:51:35,1.989,427.5,19.83,17.32,21.41,844.230,848.030,142.833328,20.74,1.0062,316,24736,2.00133,4.09,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:15,1511128320,2017-11-19T21:52:05,1.990,428.5,19.80,17.28,21.33,844.190,848.170,144.733337,20.79,1.0065,316,24731,2.00251,4.09,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:45,1511128350,2017-11-19T21:52:35,1.988,429.5,19.77,17.27,21.34,844.140,848.170,141.483337,20.10,1.0066,315,24731,2.00074,4.09,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:15,1511128380,2017-11-19T21:53:05,1.994,430.5,19.74,17.23,21.31,844.270,848.090,144.100006,19.98,1.0067,315,24758,2.00750,4.09,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:45,1511128410,2017-11-19T21:53:35,1.995,431.5,19.71,17.20,21.28,844.200,848.070,143.666672,19.97,1.0067,315,24760,2.00809,4.09,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:15,1511128440,2017-11-19T21:54:05,1.990,432.5,19.68,17.18,21.26,844.280,848.100,141.800003,20.01,1.0069,315,24759,2.00368,4.09,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:45,1511128470,2017-11-19T21:54:35,1.985,433.5,19.64,17.16,21.23,844.160,848.050,143.433334,20.07,1.0070,314,24759,1.99928,4.09,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:15,1511128500,2017-11-19T21:55:05,1.993,434.5,19.61,17.12,21.17,844.210,848.000,143.066666,20.21,1.0070,314,24790,2.00691,4.09,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:45,1511128530,2017-11-19T21:55:35,1.991,435.4,19.57,17.10,21.18,844.090,847.980,143.149994,20.17,1.0071,314,24789,2.00486,4.09,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:15,1511128560,2017-11-19T21:56:04,1.993,436.4,19.55,17.08,21.08,844.150,847.950,144.716660,19.88,1.0072,314,24790,2.00721,4.09,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:45,1511128590,2017-11-19T21:56:35,1.992,437.4,19.50,17.05,21.02,844.180,848.010,144.166672,19.75,1.0074,314,24786,2.00662,4.09,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:15,1511128620,2017-11-19T21:57:05,1.986,438.4,19.47,17.02,21.06,844.130,847.930,143.250000,19.71,1.0075,313,24790,2.00104,4.09,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:45,1511128650,2017-11-19T21:57:35,1.992,439.4,19.44,17.00,21.02,844.090,847.980,143.383331,19.75,1.0076,313,24836,2.00750,4.09,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:15,1511128680,2017-11-19T21:58:04,1.996,440.4,19.40,16.97,20.99,844.010,847.940,142.899994,19.92,1.0077,313,24836,2.01162,4.09,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:45,1511128710,2017-11-19T21:58:34,1.991,441.4,19.38,16.94,20.94,844.150,847.940,143.899994,19.66,1.0078,313,24832,2.00691,4.09,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:15,1511128740,2017-11-19T21:59:05,1.991,442.4,19.35,16.91,20.92,844.070,847.940,143.083328,19.83,1.0079,313,24835,2.00633,4.09,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:45,1511128770,2017-11-19T21:59:34,1.992,443.4,19.32,16.88,20.89,844.100,847.870,143.333328,20.13,1.0079,313,24832,2.00750,4.09,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:15,1511128800,2017-11-19T22:00:04,1.997,444.4,19.30,16.84,20.83,844.110,847.840,142.966660,19.68,1.0080,313,24832,2.01339,4.09,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:45,1511128830,2017-11-19T22:00:34,1.991,445.4,19.27,16.81,20.81,844.060,847.840,141.183334,20.18,1.0080,313,24833,2.00662,4.09,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:15,1511128860,2017-11-19T22:01:04,1.991,446.4,19.24,16.78,20.80,844.010,847.820,143.416672,19.64,1.0082,313,24829,2.00691,4.09,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:45,1511128890,2017-11-19T22:01:34,1.989,447.4,19.20,16.74,20.75,844.020,847.980,142.033340,19.61,1.0085,313,24830,2.00574,4.09,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:15,1511128920,2017-11-19T22:02:04,1.987,448.4,19.17,16.68,20.70,844.080,847.830,142.183334,20.67,1.0083,312,24828,2.00309,4.09,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:45,1511128950,2017-11-19T22:02:34,1.992,449.4,19.14,16.66,20.68,844.060,847.880,143.183334,21.63,1.0084,312,24859,2.00897,4.09,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:15,1511128980,2017-11-19T22:03:04,1.994,450.4,19.11,16.61,20.64,844.090,847.860,144.033340,21.26,1.0085,312,24855,2.01074,4.08,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:45,1511129010,2017-11-19T22:03:34,1.992,451.4,19.07,16.57,20.62,844.040,847.940,144.850006,20.01,1.0089,312,24855,2.01015,4.08,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:15,1511129040,2017-11-19T22:04:04,1.987,452.4,19.04,16.52,20.58,844.040,847.870,141.583328,19.16,1.0090,311,24856,2.00515,4.08,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:45,1511129070,2017-11-19T22:04:34,1.994,453.4,19.01,16.47,20.56,843.950,847.890,145.050003,19.59,1.0091,311,24884,2.01162,4.08,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:15,1511129100,2017-11-19T22:05:04,1.994,454.4,18.96,16.43,20.56,843.980,847.920,144.050003,19.01,1.0093,311,24883,2.01310,4.08,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:45,1511129130,2017-11-19T22:05:34,1.994,455.4,18.92,16.37,20.48,843.930,847.960,143.333328,20.03,1.0094,311,24883,2.01280,4.08,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:15,1511129160,2017-11-19T22:06:04,1.993,456.4,18.90,16.33,20.45,843.910,847.980,144.033340,21.03,1.0094,311,24880,2.01221,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:45,1511129190,2017-11-19T22:06:34,1.995,457.4,18.87,16.30,20.38,844.000,847.930,142.966660,21.42,1.0094,311,24882,2.01428,4.08,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:15,1511129220,2017-11-19T22:07:04,1.990,458.4,18.83,16.26,20.38,843.970,847.990,143.699997,21.67,1.0096,311,24877,2.00956,4.08,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:45,1511129250,2017-11-19T22:07:34,1.992,459.4,18.80,16.20,20.34,843.960,848.020,143.500000,20.70,1.0099,311,24880,2.01162,4.08,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:15,1511129280,2017-11-19T22:08:04,1.993,460.4,18.77,16.17,20.30,843.960,847.940,143.883331,20.74,1.0099,311,24879,2.01221,4.08,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:45,1511129310,2017-11-19T22:08:34,1.991,461.3,18.73,16.14,20.26,843.920,848.000,142.933334,20.38,1.0101,311,24875,2.01133,4.08,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:15,1511129340,2017-11-19T22:09:04,1.986,462.3,18.70,16.10,20.23,843.940,848.000,143.383331,21.32,1.0101,310,24874,2.00574,4.08,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:45,1511129370,2017-11-19T22:09:34,1.990,463.3,18.66,16.08,20.17,843.950,847.880,142.333328,20.85,1.0102,310,24905,2.00986,4.08,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:15,1511129400,2017-11-19T22:10:04,1.994,464.3,18.63,16.04,20.15,843.880,847.880,144.216660,20.73,1.0103,310,24906,2.01457,4.08,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:45,1511129430,2017-11-19T22:10:34,1.993,465.3,18.59,16.01,20.14,843.860,848.060,143.149994,21.22,1.0106,310,24905,2.01457,4.08,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:15,1511129460,2017-11-19T22:11:04,1.993,466.3,18.58,15.97,20.12,843.910,847.990,143.066666,21.36,1.0106,310,24905,2.01398,4.08,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:45,1511129490,2017-11-19T22:11:34,1.988,467.3,18.54,15.94,20.07,843.950,847.960,141.316666,21.68,1.0106,310,24903,2.00927,4.08,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:15,1511129520,2017-11-19T22:12:04,1.989,468.3,18.51,15.90,20.02,843.970,847.920,144.149994,20.35,1.0108,310,24900,2.01074,4.08,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:45,1511129550,2017-11-19T22:12:34,1.990,469.3,18.48,15.86,19.98,843.960,847.990,143.066666,21.51,1.0109,310,24899,2.01133,4.08,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:15,1511129580,2017-11-19T22:13:04,1.985,470.3,18.44,15.81,19.94,843.940,847.940,142.550003,21.69,1.0110,309,24900,2.00662,4.08,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:45,1511129610,2017-11-19T22:13:34,1.993,471.3,18.39,15.79,19.89,843.920,847.950,140.866669,21.71,1.0112,309,24932,2.01486,4.08,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:15,1511129640,2017-11-19T22:14:04,1.993,472.3,18.35,15.73,19.88,843.950,848.010,143.583328,20.61,1.0115,309,24928,2.01575,4.08,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:45,1511129670,2017-11-19T22:14:34,1.986,473.3,18.31,15.68,19.84,843.910,848.030,142.550003,20.48,1.0117,308,24926,2.00927,4.08,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:15,1511129700,2017-11-19T22:15:04,1.993,474.3,18.26,15.62,19.78,843.860,847.940,143.833328,21.04,1.0117,308,24958,2.01605,4.08,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:45,1511129730,2017-11-19T22:15:34,1.987,475.3,18.23,15.58,19.75,843.890,847.990,143.316666,21.56,1.0118,307,24959,2.01015,4.08,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:15,1511129760,2017-11-19T22:16:04,1.994,476.3,18.18,15.54,19.73,843.900,848.020,144.066666,22.85,1.0119,307,24989,2.01811,4.08,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:45,1511129790,2017-11-19T22:16:34,1.997,477.3,18.15,15.50,19.68,843.720,847.980,143.583328,22.38,1.0120,307,24990,2.02047,4.08,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:15,1511129820,2017-11-19T22:17:04,1.996,478.3,18.10,15.45,19.68,843.860,847.950,143.250000,21.82,1.0122,307,24990,2.01988,4.08,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:45,1511129850,2017-11-19T22:17:34,1.993,479.3,18.06,15.42,19.58,843.870,847.930,144.516663,20.95,1.0124,307,24989,2.01752,4.08,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:15,1511129880,2017-11-19T22:18:04,1.987,480.3,18.04,15.38,19.56,843.920,848.080,142.149994,21.61,1.0126,306,24986,2.01221,4.08,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:45,1511129910,2017-11-19T22:18:34,1.993,481.2,17.99,15.33,19.49,843.830,848.010,144.416672,21.22,1.0127,306,25020,2.01811,4.08,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:15,1511129940,2017-11-19T22:19:04,1.992,482.2,17.96,15.31,19.49,843.890,847.880,143.550003,20.73,1.0127,306,25017,2.01752,4.08,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:45,1511129970,2017-11-19T22:19:34,1.989,483.2,17.93,15.28,19.42,843.890,847.910,142.300003,20.26,1.0129,306,25019,2.01516,4.08,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:15,1511130000,2017-11-19T22:20:04,1.993,484.2,17.88,15.24,19.36,843.800,847.920,143.733337,20.44,1.0131,306,25017,2.01929,4.08,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:45,1511130030,2017-11-19T22:20:34,1.990,485.2,17.86,15.20,19.39,843.850,847.950,142.800003,20.27,1.0132,306,25015,2.01605,4.08,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:15,1511130060,2017-11-19T22:21:04,1.990,486.2,17.83,15.17,19.34,843.880,847.970,143.716660,20.73,1.0133,306,25014,2.01693,4.08,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:45,1511130090,2017-11-19T22:21:34,1.991,487.2,17.79,15.13,19.28,843.810,847.900,142.850006,21.06,1.0133,306,25014,2.01782,4.08,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:15,1511130120,2017-11-19T22:22:04,1.988,488.2,17.75,15.10,19.28,843.840,847.910,141.949997,21.51,1.0134,306,25013,2.01457,4.08,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:45,1511130150,2017-11-19T22:22:34,1.987,489.2,17.72,15.08,19.26,843.770,847.880,142.383331,21.53,1.0135,305,25010,2.01428,4.08,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:15,1511130180,2017-11-19T22:23:04,1.993,490.2,17.69,15.04,19.20,843.720,847.960,142.050003,21.77,1.0137,305,25046,2.02077,4.08,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:45,1511130210,2017-11-19T22:23:34,1.989,491.2,17.65,15.02,19.18,843.800,847.780,142.016663,20.80,1.0137,305,25044,2.01634,4.08,51124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:15,1511130240,2017-11-19T22:24:04,1.994,492.2,17.61,14.96,19.15,843.810,847.790,144.483337,21.11,1.0138,305,25041,2.02136,4.08,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:45,1511130270,2017-11-19T22:24:34,1.993,493.2,17.58,14.93,19.07,843.760,847.810,143.466660,21.01,1.0140,305,25043,2.02047,4.08,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:15,1511130300,2017-11-19T22:25:04,1.988,494.2,17.54,14.89,19.02,843.800,847.980,143.550003,20.96,1.0143,305,25041,2.01663,4.08,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:45,1511130330,2017-11-19T22:25:34,1.989,495.2,17.50,14.88,19.00,843.860,847.850,144.333328,20.29,1.0144,305,25039,2.01782,4.08,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:15,1511130360,2017-11-19T22:26:04,1.986,496.2,17.47,14.84,18.98,843.830,847.770,143.850006,20.62,1.0144,304,25037,2.01428,4.08,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:45,1511130390,2017-11-19T22:26:34,1.993,497.2,17.43,14.81,18.94,843.850,847.880,144.183334,20.80,1.0146,304,25069,2.02195,4.08,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:15,1511130420,2017-11-19T22:27:04,1.991,498.2,17.40,14.78,18.91,843.800,847.930,142.199997,20.94,1.0148,304,25070,2.02047,4.08,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:45,1511130450,2017-11-19T22:27:34,1.993,499.2,17.37,14.75,18.88,843.830,847.860,143.833328,20.81,1.0148,304,25069,2.02254,4.08,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:15,1511130480,2017-11-19T22:28:04,1.987,500.2,17.33,14.71,18.86,843.800,847.890,142.116669,20.59,1.0150,303,25072,2.01693,4.08,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:45,1511130510,2017-11-19T22:28:34,1.988,501.2,17.30,14.70,18.84,843.730,847.870,145.066666,21.10,1.0151,303,25103,2.01840,4.08,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:15,1511130540,2017-11-19T22:29:04,1.990,502.1,17.28,14.65,18.81,843.820,847.820,144.683334,21.34,1.0150,303,25100,2.01959,4.08,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:45,1511130570,2017-11-19T22:29:34,1.990,503.1,17.24,14.63,18.75,843.800,847.770,142.100006,21.47,1.0151,303,25101,2.02047,4.08,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:15,1511130600,2017-11-19T22:30:04,1.988,504.1,17.22,14.60,18.72,843.770,847.870,143.433334,21.62,1.0153,303,25101,2.01870,4.08,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:45,1511130630,2017-11-19T22:30:34,1.990,505.1,17.18,14.59,18.70,843.800,847.820,142.616669,21.62,1.0154,303,25101,2.02018,4.08,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:15,1511130660,2017-11-19T22:31:04,1.988,506.1,17.16,14.56,18.64,843.780,847.850,144.366669,22.34,1.0154,303,25095,2.01900,4.08,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:45,1511130690,2017-11-19T22:31:34,1.991,507.1,17.11,14.52,18.62,843.760,847.810,144.216660,22.99,1.0155,303,25098,2.02136,4.08,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:15,1511130720,2017-11-19T22:32:04,1.989,508.1,17.08,14.49,18.62,843.720,847.910,144.333328,23.01,1.0157,303,25097,2.02077,4.08,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:45,1511130750,2017-11-19T22:32:34,1.991,509.1,17.04,14.45,18.57,843.700,847.840,142.733337,22.87,1.0158,303,25095,2.02224,4.08,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:15,1511130780,2017-11-19T22:33:04,1.992,510.1,17.02,14.42,18.57,843.730,847.860,143.333328,22.52,1.0159,303,25098,2.02343,4.08,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:45,1511130810,2017-11-19T22:33:34,1.984,511.1,16.98,14.37,18.49,843.680,847.720,142.850006,23.14,1.0158,302,25096,2.01516,4.08,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:15,1511130840,2017-11-19T22:34:04,1.989,512.1,16.95,14.34,18.44,843.660,847.720,144.583328,23.15,1.0160,302,25126,2.02106,4.08,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:45,1511130870,2017-11-19T22:34:34,1.988,513.1,16.90,14.32,18.45,843.770,847.750,142.600006,23.03,1.0162,302,25125,2.02018,4.08,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:15,1511130900,2017-11-19T22:35:04,1.985,514.1,16.87,14.28,18.42,843.730,847.750,142.550003,22.91,1.0163,301,25127,2.01722,4.08,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:45,1511130930,2017-11-19T22:35:34,1.996,515.1,16.84,14.25,18.34,843.680,847.730,144.550003,23.22,1.0164,301,25157,2.02816,4.07,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:15,1511130960,2017-11-19T22:36:04,1.992,516.1,16.80,14.22,18.30,843.710,847.640,143.083328,23.95,1.0163,301,25160,2.02491,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:45,1511130990,2017-11-19T22:36:34,1.993,517.1,16.76,14.20,18.30,843.720,847.710,144.616669,24.41,1.0165,301,25157,2.02639,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:15,1511131020,2017-11-19T22:37:04,1.990,518.1,16.73,14.15,18.26,843.860,847.740,142.416672,24.19,1.0167,301,25155,2.02313,4.07,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:45,1511131050,2017-11-19T22:37:34,1.991,519.1,16.70,14.12,18.20,843.730,847.840,144.416672,24.09,1.0169,301,25154,2.02461,4.07,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:15,1511131080,2017-11-19T22:38:04,1.986,520.1,16.65,14.08,18.18,843.740,847.740,143.116669,24.27,1.0170,300,25155,2.02018,4.07,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:45,1511131110,2017-11-19T22:38:34,1.994,521.1,16.61,14.04,18.14,843.770,847.750,142.666672,24.07,1.0172,300,25186,2.02816,4.07,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:15,1511131140,2017-11-19T22:39:04,1.989,522.0,16.57,14.02,18.08,843.730,847.720,141.866669,23.91,1.0173,300,25185,2.02343,4.07,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:45,1511131170,2017-11-19T22:39:34,1.991,523.0,16.52,13.96,18.04,843.780,847.730,142.949997,23.41,1.0175,300,25182,2.02609,4.07,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:15,1511131200,2017-11-19T22:40:04,1.991,524.0,16.49,13.92,18.00,843.660,847.680,141.899994,22.86,1.0176,300,25181,2.02579,4.07,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:45,1511131230,2017-11-19T22:40:34,1.987,525.0,16.46,13.89,17.95,843.720,847.740,142.483337,22.55,1.0178,299,25183,2.02254,4.07,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:15,1511131260,2017-11-19T22:41:04,1.990,526.0,16.42,13.84,17.91,843.720,847.740,143.133331,22.73,1.0179,299,25215,2.02520,4.07,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:45,1511131290,2017-11-19T22:41:34,1.994,527.0,16.39,13.81,17.91,843.700,847.790,142.483337,23.17,1.0181,299,25215,2.03053,4.07,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:15,1511131320,2017-11-19T22:42:04,1.988,528.0,16.35,13.78,17.88,843.710,847.750,142.750000,23.84,1.0181,299,25214,2.02431,4.07,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:45,1511131350,2017-11-19T22:42:34,1.990,529.0,16.32,13.73,17.86,843.790,847.750,142.816666,23.55,1.0183,299,25212,2.02639,4.07,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:15,1511131380,2017-11-19T22:43:04,1.990,530.0,16.28,13.72,17.81,843.750,847.730,143.983337,23.68,1.0184,299,25212,2.02698,4.07,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:45,1511131410,2017-11-19T22:43:34,1.990,531.0,16.25,13.68,17.75,843.750,847.810,144.283340,23.90,1.0185,299,25208,2.02727,4.07,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:15,1511131440,2017-11-19T22:44:04,1.989,532.0,16.23,13.66,17.73,843.710,847.810,144.199997,23.51,1.0187,299,25209,2.02609,4.07,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:45,1511131470,2017-11-19T22:44:34,1.990,533.0,16.20,13.61,17.70,843.740,847.810,143.816666,23.69,1.0187,299,25208,2.02727,4.07,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:15,1511131500,2017-11-19T22:45:04,1.989,534.0,16.17,13.61,17.68,843.790,847.760,144.566666,23.70,1.0188,299,25208,2.02609,4.07,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:45,1511131530,2017-11-19T22:45:34,1.986,535.0,16.14,13.58,17.67,843.690,847.790,141.783340,23.94,1.0189,298,25207,2.02372,4.07,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:15,1511131560,2017-11-19T22:46:04,1.988,536.0,16.12,13.54,17.62,843.750,847.770,142.866669,23.58,1.0190,298,25239,2.02609,4.07,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:45,1511131590,2017-11-19T22:46:34,1.989,537.0,16.09,13.54,17.60,843.730,847.770,143.916672,23.44,1.0191,298,25242,2.02698,4.07,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:15,1511131620,2017-11-19T22:47:04,1.984,538.0,16.06,13.50,17.58,843.730,847.740,143.433334,23.37,1.0192,297,25240,2.02224,4.07,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:45,1511131650,2017-11-19T22:47:34,1.992,539.0,16.03,13.48,17.54,843.790,847.720,144.616669,22.91,1.0193,297,25273,2.03053,4.07,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:15,1511131680,2017-11-19T22:48:04,1.991,540.0,16.00,13.44,17.49,843.790,847.640,142.350006,23.38,1.0193,297,25273,2.02964,4.07,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:45,1511131710,2017-11-19T22:48:34,1.989,541.0,15.98,13.42,17.48,843.690,847.680,143.366669,23.41,1.0194,297,25275,2.02787,4.07,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:15,1511131740,2017-11-19T22:49:04,1.993,541.9,15.96,13.39,17.48,843.750,847.640,143.600006,23.20,1.0195,297,25272,2.03142,4.07,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:45,1511131770,2017-11-19T22:49:34,1.991,542.9,15.93,13.38,17.44,843.700,847.680,143.116669,24.07,1.0195,297,25272,2.02964,4.07,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:15,1511131800,2017-11-19T22:50:04,1.993,543.9,15.90,13.35,17.40,843.740,847.730,145.233337,24.14,1.0197,297,25268,2.03201,4.07,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:45,1511131830,2017-11-19T22:50:34,1.993,544.9,15.88,13.32,17.38,843.710,847.760,144.233337,24.16,1.0198,297,25270,2.03231,4.07,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:15,1511131860,2017-11-19T22:51:04,1.989,545.9,15.85,13.30,17.36,843.790,847.720,142.699997,23.57,1.0199,297,25268,2.02846,4.07,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:45,1511131890,2017-11-19T22:51:34,1.992,546.9,15.82,13.25,17.31,843.750,847.630,144.316666,23.56,1.0199,297,25265,2.03142,4.07,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:15,1511131920,2017-11-19T22:52:04,1.990,547.9,15.80,13.24,17.26,843.780,847.740,145.316666,23.71,1.0201,297,25269,2.02994,4.07,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:45,1511131950,2017-11-19T22:52:34,1.990,548.9,15.77,13.21,17.22,843.710,847.720,144.216660,23.44,1.0202,297,25266,2.03023,4.07,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:15,1511131980,2017-11-19T22:53:04,1.990,549.9,15.75,13.19,17.25,843.760,847.640,143.683334,23.46,1.0202,297,25267,2.03053,4.08,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:45,1511132010,2017-11-19T22:53:34,1.987,550.9,15.74,13.18,17.25,843.730,847.700,142.233337,24.11,1.0203,296,25268,2.02698,4.09,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:15,1511132040,2017-11-19T22:54:04,1.992,551.9,15.74,13.17,17.25,843.710,847.670,142.166672,24.76,1.0202,296,25303,2.03231,4.09,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:45,1511132070,2017-11-19T22:54:34,1.996,552.9,15.78,13.18,17.26,843.700,847.670,145.149994,25.38,1.0200,296,25302,2.03557,4.09,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:15,1511132100,2017-11-19T22:55:04,1.997,553.9,15.80,13.20,17.26,843.700,847.820,143.416672,23.06,1.0203,296,25303,2.03765,4.09,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:45,1511132130,2017-11-19T22:55:34,1.989,554.9,15.85,13.19,17.30,843.690,847.850,144.316666,22.79,1.0201,296,25304,2.02875,4.09,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:15,1511132160,2017-11-19T22:56:04,1.988,555.9,15.90,13.20,17.38,843.630,847.870,144.533340,23.11,1.0200,296,25301,2.02816,4.08,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:45,1511132190,2017-11-19T22:56:34,1.990,556.9,15.95,13.22,17.36,843.670,847.970,145.133331,25.06,1.0197,296,25304,2.02905,4.08,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:15,1511132220,2017-11-19T22:57:04,1.996,557.9,16.01,13.20,17.42,843.770,848.010,143.316666,25.26,1.0196,296,25303,2.03498,4.08,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:45,1511132250,2017-11-19T22:57:34,1.995,558.9,16.05,13.21,17.45,843.580,848.140,146.399994,25.93,1.0195,296,25303,2.03439,4.08,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:15,1511132280,2017-11-19T22:58:04,1.993,559.9,16.11,13.23,17.52,843.720,848.240,145.283340,24.67,1.0195,296,25303,2.03142,4.08,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:45,1511132310,2017-11-19T22:58:34,1.998,560.9,16.18,13.23,17.60,843.740,848.360,145.899994,24.31,1.0194,296,25304,2.03646,4.09,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:15,1511132340,2017-11-19T22:59:04,2.000,561.9,16.25,13.24,17.65,843.700,848.440,145.649994,23.79,1.0193,296,25301,2.03914,4.09,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:45,1511132370,2017-11-19T22:59:34,1.999,562.9,16.32,13.26,17.73,843.740,848.590,144.483337,23.96,1.0192,296,25305,2.03735,4.08,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:15,1511132400,2017-11-19T23:00:04,1.994,563.9,16.41,13.28,17.80,843.700,848.610,146.166672,22.50,1.0190,296,25303,2.03172,4.08,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:45,1511132430,2017-11-19T23:00:34,2.001,564.9,16.47,13.30,17.83,843.670,848.680,145.116669,22.03,1.0190,296,25305,2.03854,4.08,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:15,1511132460,2017-11-19T23:01:04,2.000,565.9,16.52,13.33,17.92,843.700,848.650,143.699997,21.46,1.0188,296,25306,2.03765,4.08,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:45,1511132490,2017-11-19T23:01:34,2.004,566.9,16.59,13.34,17.99,843.700,848.610,144.899994,21.21,1.0185,296,25304,2.04122,4.08,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:15,1511132520,2017-11-19T23:02:04,2.002,567.9,16.65,13.36,18.06,843.630,848.790,146.000000,21.31,1.0185,296,25305,2.03943,4.08,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:45,1511132550,2017-11-19T23:02:34,2.002,568.9,16.70,13.36,18.07,843.650,848.810,144.333328,22.07,1.0183,296,25307,2.03825,4.08,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:15,1511132580,2017-11-19T23:03:04,2.001,569.9,16.73,13.37,18.10,843.640,848.870,144.566666,21.97,1.0182,296,25308,2.03765,4.07,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:45,1511132610,2017-11-19T23:03:34,2.004,570.9,16.77,13.39,18.14,843.660,848.940,146.983337,21.41,1.0182,296,25307,2.04032,4.07,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:15,1511132640,2017-11-19T23:04:04,2.006,571.9,16.80,13.39,18.22,843.690,848.910,147.716660,21.56,1.0181,296,25306,2.04211,4.07,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:45,1511132670,2017-11-19T23:04:34,2.008,572.9,16.82,13.40,18.22,843.730,849.070,145.750000,21.13,1.0182,296,25306,2.04479,4.07,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:15,1511132700,2017-11-19T23:05:04,2.009,573.9,16.84,13.42,18.25,843.680,849.040,147.016663,21.61,1.0181,296,25308,2.04568,4.07,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:45,1511132730,2017-11-19T23:05:34,2.005,574.9,16.84,13.43,18.26,843.700,848.960,146.516663,21.72,1.0180,296,25306,2.04092,4.07,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:15,1511132760,2017-11-19T23:06:04,2.006,575.9,16.84,13.43,18.28,843.700,848.990,144.316666,21.49,1.0180,296,25310,2.04181,4.07,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:45,1511132790,2017-11-19T23:06:34,2.003,576.9,16.84,13.43,18.28,843.760,849.040,145.933334,21.42,1.0181,296,25309,2.03914,4.07,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:15,1511132820,2017-11-19T23:07:04,2.007,577.9,16.82,13.43,18.25,843.730,848.990,147.066666,21.49,1.0181,296,25309,2.04300,4.07,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:45,1511132850,2017-11-19T23:07:34,2.007,578.9,16.81,13.43,18.20,843.710,848.880,144.316666,22.12,1.0179,296,25309,2.04330,4.07,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:15,1511132880,2017-11-19T23:08:04,2.002,579.9,16.78,13.42,18.23,843.610,848.910,146.566666,22.10,1.0181,296,25309,2.03825,4.07,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:45,1511132910,2017-11-19T23:08:34,2.008,580.9,16.76,13.41,18.18,843.640,848.860,145.100006,21.71,1.0181,296,25309,2.04479,4.07,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:15,1511132940,2017-11-19T23:09:04,2.004,581.9,16.73,13.41,18.17,843.670,848.760,144.016663,21.17,1.0182,296,25308,2.04062,4.07,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:45,1511132970,2017-11-19T23:09:34,2.001,582.9,16.69,13.41,18.14,843.680,848.710,144.766663,21.56,1.0182,296,25307,2.03765,4.07,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:15,1511133000,2017-11-19T23:10:04,2.000,583.9,16.67,13.37,18.08,843.620,848.690,145.566666,22.14,1.0182,296,25307,2.03617,4.07,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:45,1511133030,2017-11-19T23:10:34,2.006,584.9,16.62,13.37,18.06,843.640,848.620,144.399994,23.38,1.0182,296,25303,2.04211,4.07,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:15,1511133060,2017-11-19T23:11:04,2.006,585.9,16.59,13.36,18.06,843.640,848.670,145.699997,22.61,1.0185,296,25306,2.04300,4.07,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:45,1511133090,2017-11-19T23:11:34,2.004,586.9,16.54,13.34,17.99,843.590,848.590,144.716660,21.95,1.0186,296,25306,2.04151,4.07,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:15,1511133120,2017-11-19T23:12:04,1.999,587.9,16.50,13.33,17.94,843.660,848.490,144.783340,21.66,1.0186,296,25306,2.03617,4.07,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:45,1511133150,2017-11-19T23:12:34,1.995,588.9,16.45,13.29,17.94,843.670,848.500,144.716660,22.05,1.0188,296,25303,2.03261,4.07,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:15,1511133180,2017-11-19T23:13:04,2.002,589.9,16.42,13.28,17.86,843.620,848.520,144.366669,21.76,1.0190,296,25305,2.04032,4.07,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:45,1511133210,2017-11-19T23:13:34,1.998,590.9,16.36,13.26,17.83,843.630,848.430,143.833328,21.74,1.0191,296,25303,2.03646,4.07,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:15,1511133240,2017-11-19T23:14:04,1.999,591.9,16.31,13.23,17.76,843.640,848.400,145.833328,21.54,1.0192,296,25302,2.03706,4.07,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:45,1511133270,2017-11-19T23:14:34,1.998,592.9,16.29,13.19,17.76,843.720,848.480,146.716660,21.38,1.0194,296,25304,2.03676,4.07,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:15,1511133300,2017-11-19T23:15:04,1.993,593.9,16.24,13.17,17.73,843.670,848.390,145.433334,21.57,1.0195,296,25300,2.03231,4.07,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:45,1511133330,2017-11-19T23:15:34,1.996,594.9,16.20,13.15,17.67,843.710,848.390,145.699997,21.42,1.0196,296,25299,2.03528,4.07,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:15,1511133360,2017-11-19T23:16:04,1.994,595.9,16.16,13.11,17.65,843.640,848.390,145.750000,22.46,1.0197,296,25296,2.03350,4.07,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:45,1511133390,2017-11-19T23:16:34,1.994,596.9,16.12,13.09,17.57,843.590,848.290,143.666672,21.56,1.0198,296,25298,2.03320,4.07,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:15,1511133420,2017-11-19T23:17:04,1.988,597.9,16.08,13.07,17.54,843.600,848.240,144.850006,21.57,1.0199,296,25295,2.02727,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:45,1511133450,2017-11-19T23:17:34,1.997,598.9,16.04,13.03,17.52,843.600,848.220,144.633331,20.72,1.0201,296,25296,2.03706,4.07,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:15,1511133480,2017-11-19T23:18:04,1.995,599.9,16.01,13.03,17.48,843.660,848.250,144.233337,20.89,1.0202,296,25296,2.03528,4.06,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:45,1511133510,2017-11-19T23:18:34,1.992,600.9,15.98,13.01,17.42,843.530,848.100,143.883331,21.39,1.0201,296,25295,2.03172,4.07,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:15,1511133540,2017-11-19T23:19:04,1.994,601.9,15.94,12.98,17.41,843.590,848.100,144.133331,22.33,1.0202,296,25291,2.03468,4.06,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:45,1511133570,2017-11-19T23:19:34,1.996,602.9,15.90,12.96,17.36,843.600,848.080,142.449997,23.14,1.0202,296,25290,2.03646,4.06,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:15,1511133600,2017-11-19T23:20:04,1.989,603.9,15.86,12.94,17.34,843.560,848.030,145.033340,21.87,1.0204,296,25287,2.02964,4.06,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:45,1511133630,2017-11-19T23:20:34,1.990,604.9,15.83,12.90,17.28,843.560,848.010,143.633331,22.18,1.0205,296,25290,2.03053,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:15,1511133660,2017-11-19T23:21:04,1.991,605.9,15.79,12.88,17.23,843.650,848.060,144.583328,22.07,1.0207,296,25290,2.03261,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:45,1511133690,2017-11-19T23:21:34,1.994,606.9,15.75,12.85,17.17,843.600,848.010,143.216660,21.66,1.0208,296,25290,2.03528,4.06,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:15,1511133720,2017-11-19T23:22:04,1.987,607.9,15.71,12.85,17.17,843.530,848.020,141.566666,21.83,1.0209,295,25292,2.02875,4.06,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:45,1511133750,2017-11-19T23:22:34,1.992,608.9,15.67,12.78,17.15,843.590,847.970,143.566666,22.11,1.0210,295,25324,2.03409,4.06,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:15,1511133780,2017-11-19T23:23:04,1.992,609.9,15.62,12.76,17.14,843.550,847.970,145.083328,21.96,1.0212,295,25322,2.03409,4.06,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:45,1511133810,2017-11-19T23:23:34,1.990,610.8,15.58,12.72,17.02,843.630,847.900,144.916672,22.49,1.0212,295,25321,2.03172,4.06,50574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:15,1511133840,2017-11-19T23:24:04,1.991,611.8,15.52,12.68,17.00,843.510,847.930,141.699997,22.90,1.0214,295,25320,2.03379,4.06,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:45,1511133870,2017-11-19T23:24:34,1.988,612.8,15.49,12.63,16.95,843.620,847.930,143.300003,23.21,1.0215,295,25318,2.03083,4.06,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:15,1511133900,2017-11-19T23:25:04,1.987,613.8,15.43,12.59,16.88,843.550,847.960,143.399994,23.28,1.0218,294,25316,2.03023,4.06,50559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:45,1511133930,2017-11-19T23:25:34,1.988,614.8,15.38,12.55,16.91,843.720,848.020,143.433334,23.47,1.0220,294,25351,2.03172,4.06,50554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:15,1511133960,2017-11-19T23:26:04,1.991,615.8,15.33,12.50,16.81,843.590,848.080,145.266663,23.56,1.0223,294,25348,2.03498,4.06,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:45,1511133990,2017-11-19T23:26:34,1.991,616.8,15.28,12.47,16.75,843.660,847.950,145.483337,23.68,1.0223,294,25348,2.03498,4.06,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:15,1511134020,2017-11-19T23:27:04,1.984,617.8,15.23,12.40,16.72,843.690,848.060,142.833328,23.68,1.0226,293,25348,2.02846,4.06,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:45,1511134050,2017-11-19T23:27:34,1.992,618.8,15.16,12.36,16.68,843.810,848.040,144.583328,23.66,1.0228,293,25384,2.03735,4.06,50534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:15,1511134080,2017-11-19T23:28:04,1.989,619.8,15.12,12.33,16.62,843.710,848.040,144.949997,23.61,1.0230,293,25381,2.03468,4.06,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:45,1511134110,2017-11-19T23:28:34,1.987,620.8,15.06,12.27,16.56,843.750,847.970,142.683334,23.56,1.0231,292,25380,2.03261,4.06,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:15,1511134140,2017-11-19T23:29:04,1.988,621.8,15.01,12.23,16.52,843.750,847.970,143.533340,23.59,1.0233,292,25413,2.03468,4.06,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:45,1511134170,2017-11-19T23:29:34,1.989,622.8,14.96,12.18,16.45,843.740,847.900,145.366669,23.61,1.0234,292,25411,2.03528,4.06,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:15,1511134200,2017-11-19T23:30:04,1.990,623.8,14.91,12.15,16.38,843.670,847.860,142.133331,23.87,1.0235,292,25411,2.03646,4.06,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:45,1511134230,2017-11-19T23:30:34,1.992,624.8,14.86,12.11,16.36,843.600,847.830,143.800003,24.25,1.0236,292,25410,2.03914,4.06,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:15,1511134260,2017-11-19T23:31:04,1.988,625.8,14.81,12.06,16.31,843.630,847.810,142.783340,24.35,1.0238,292,25408,2.03557,4.06,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:45,1511134290,2017-11-19T23:31:34,1.990,626.8,14.75,12.02,16.23,843.460,847.710,142.000000,24.73,1.0239,292,25406,2.03735,4.06,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:15,1511134320,2017-11-19T23:32:04,1.989,627.8,14.71,11.98,16.22,843.510,847.720,143.766663,25.42,1.0240,292,25406,2.03706,4.06,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:45,1511134350,2017-11-19T23:32:34,1.990,628.8,14.66,11.93,16.14,843.520,847.670,142.933334,25.17,1.0241,292,25406,2.03795,4.06,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:15,1511134380,2017-11-19T23:33:04,1.985,629.8,14.61,11.86,16.10,843.540,847.640,143.883331,25.63,1.0242,291,25403,2.03320,4.06,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:45,1511134410,2017-11-19T23:33:34,1.992,630.7,14.56,11.83,16.06,843.540,847.700,143.916672,25.83,1.0245,291,25437,2.04092,4.06,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:15,1511134440,2017-11-19T23:34:04,1.991,631.7,14.50,11.78,15.99,843.450,847.710,143.866669,25.94,1.0247,291,25435,2.03973,4.06,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:45,1511134470,2017-11-19T23:34:34,1.985,632.7,14.47,11.73,15.93,843.560,847.710,144.199997,25.84,1.0248,290,25433,2.03409,4.06,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:15,1511134500,2017-11-19T23:35:04,1.990,633.7,14.40,11.69,15.93,843.460,847.770,145.283340,25.60,1.0252,290,25470,2.03973,4.06,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:45,1511134530,2017-11-19T23:35:34,1.986,634.7,14.36,11.65,15.86,843.450,847.750,143.566666,25.68,1.0253,289,25471,2.03646,4.06,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:15,1511134560,2017-11-19T23:36:04,1.989,635.7,14.31,11.60,15.81,843.560,847.760,144.100006,25.60,1.0255,289,25508,2.03973,4.06,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:45,1511134590,2017-11-19T23:36:34,1.994,636.7,14.27,11.56,15.78,843.590,847.810,142.583328,25.84,1.0257,289,25504,2.04538,4.06,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:15,1511134620,2017-11-19T23:37:04,1.989,637.7,14.23,11.51,15.72,843.570,847.820,143.533340,26.03,1.0258,289,25500,2.04003,4.06,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:45,1511134650,2017-11-19T23:37:34,1.994,638.7,14.18,11.48,15.69,843.660,847.820,143.316666,26.24,1.0260,289,25500,2.04568,4.06,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:15,1511134680,2017-11-19T23:38:04,1.989,639.7,14.13,11.44,15.64,843.540,847.740,144.016663,26.38,1.0261,289,25497,2.04122,4.06,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:45,1511134710,2017-11-19T23:38:34,1.992,640.7,14.08,11.41,15.57,843.630,847.640,143.966660,26.23,1.0261,289,25497,2.04389,4.06,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:15,1511134740,2017-11-19T23:39:04,1.988,641.7,14.03,11.34,15.51,843.500,847.840,143.600006,25.87,1.0266,288,25495,2.04062,4.06,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:45,1511134770,2017-11-19T23:39:34,1.988,642.7,13.98,11.30,15.49,843.570,847.760,144.383331,25.87,1.0267,288,25530,2.04092,4.06,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:15,1511134800,2017-11-19T23:40:04,1.991,643.7,13.93,11.25,15.48,843.490,847.630,143.833328,25.77,1.0267,288,25528,2.04419,4.06,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:45,1511134830,2017-11-19T23:40:34,1.984,644.7,13.88,11.19,15.38,843.500,847.720,144.350006,25.56,1.0270,287,25528,2.03795,4.06,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:15,1511134860,2017-11-19T23:41:04,1.996,645.7,13.83,11.16,15.31,843.510,847.670,144.050003,25.87,1.0271,287,25562,2.05015,4.06,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:45,1511134890,2017-11-19T23:41:34,1.991,646.7,13.79,11.11,15.31,843.570,847.590,144.833328,26.08,1.0272,287,25561,2.04479,4.06,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:15,1511134920,2017-11-19T23:42:04,1.988,647.7,13.73,11.07,15.27,843.550,847.740,145.066666,25.92,1.0276,287,25561,2.04271,4.06,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:45,1511134950,2017-11-19T23:42:34,1.990,648.7,13.69,11.03,15.22,843.480,847.610,143.949997,25.78,1.0276,287,25560,2.04508,4.06,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:15,1511134980,2017-11-19T23:43:04,1.984,649.6,13.65,10.98,15.19,843.590,847.710,142.933334,25.94,1.0278,286,25557,2.03914,4.06,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:45,1511135010,2017-11-19T23:43:34,1.993,650.6,13.60,10.94,15.09,843.470,847.630,143.833328,26.42,1.0279,286,25594,2.04836,4.06,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:15,1511135040,2017-11-19T23:44:04,1.993,651.6,13.55,10.90,15.06,843.460,847.630,145.033340,26.61,1.0281,286,25594,2.04896,4.06,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:45,1511135070,2017-11-19T23:44:34,1.986,652.6,13.50,10.87,14.98,843.510,847.560,144.616669,26.82,1.0281,285,25589,2.04181,4.06,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:15,1511135100,2017-11-19T23:45:04,1.991,653.6,13.46,10.84,14.98,843.450,847.460,143.783340,26.77,1.0282,285,25626,2.04657,4.06,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:45,1511135130,2017-11-19T23:45:34,1.993,654.6,13.40,10.77,14.91,843.450,847.530,143.483337,26.81,1.0285,285,25627,2.04985,4.06,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:15,1511135160,2017-11-19T23:46:04,1.993,655.6,13.36,10.74,14.88,843.460,847.710,143.366669,26.82,1.0288,285,25623,2.05045,4.06,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:45,1511135190,2017-11-19T23:46:34,1.990,656.6,13.31,10.68,14.81,843.440,847.540,142.649994,26.81,1.0288,285,25623,2.04776,4.06,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:15,1511135220,2017-11-19T23:47:04,1.987,657.6,13.26,10.63,14.77,843.450,847.520,144.083328,26.95,1.0290,284,25620,2.04449,4.06,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:45,1511135250,2017-11-19T23:47:34,1.996,658.6,13.21,10.57,14.72,843.460,847.450,143.433334,27.04,1.0291,284,25654,2.05403,4.06,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:15,1511135280,2017-11-19T23:48:04,1.993,659.6,13.15,10.52,14.66,843.520,847.490,143.883331,26.97,1.0293,284,25652,2.05194,4.06,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:45,1511135310,2017-11-19T23:48:34,1.990,660.6,13.09,10.45,14.64,843.480,847.510,144.183334,26.97,1.0296,284,25653,2.04866,4.06,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:15,1511135340,2017-11-19T23:49:04,1.993,661.6,13.04,10.39,14.56,843.390,847.560,143.766663,26.65,1.0299,284,25650,2.05224,4.06,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:45,1511135370,2017-11-19T23:49:34,1.985,662.6,13.00,10.34,14.51,843.440,847.540,142.883331,26.71,1.0300,283,25648,2.04419,4.06,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:15,1511135400,2017-11-19T23:50:04,1.995,663.6,12.94,10.30,14.44,843.400,847.490,144.300003,26.58,1.0302,283,25683,2.05552,4.06,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:45,1511135430,2017-11-19T23:50:34,1.994,664.6,12.89,10.26,14.43,843.360,847.470,143.233337,27.89,1.0302,283,25684,2.05462,4.06,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:15,1511135460,2017-11-19T23:51:04,1.990,665.6,12.84,10.18,14.38,843.390,847.530,143.833328,27.04,1.0305,283,25680,2.05074,4.06,50297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:45,1511135490,2017-11-19T23:51:34,1.983,666.6,12.80,10.11,14.28,843.400,847.510,143.149994,26.95,1.0307,282,25680,2.04389,4.06,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:15,1511135520,2017-11-19T23:52:04,1.991,667.6,12.75,10.07,14.25,843.380,847.620,143.333328,27.10,1.0310,282,25715,2.05253,4.06,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:45,1511135550,2017-11-19T23:52:34,1.989,668.6,12.70,10.02,14.22,843.370,847.540,145.016663,27.28,1.0311,282,25712,2.05104,4.06,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:15,1511135580,2017-11-19T23:53:04,1.992,669.6,12.66,9.95,14.16,843.370,847.540,144.133331,27.73,1.0312,282,25712,2.05433,4.06,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:45,1511135610,2017-11-19T23:53:34,1.985,670.5,12.61,9.92,14.09,843.350,847.490,143.616669,27.84,1.0313,281,25712,2.04687,4.06,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:15,1511135640,2017-11-19T23:54:04,1.990,671.5,12.57,9.87,14.09,843.340,847.530,144.166672,28.04,1.0315,281,25745,2.05283,4.06,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:45,1511135670,2017-11-19T23:54:34,1.987,672.5,12.52,9.83,14.01,843.370,847.590,142.483337,28.25,1.0317,280,25747,2.05045,4.06,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:15,1511135700,2017-11-19T23:55:04,1.990,673.5,12.48,9.78,13.98,843.370,847.560,142.699997,28.53,1.0318,280,25781,2.05373,4.06,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:45,1511135730,2017-11-19T23:55:34,1.991,674.5,12.42,9.72,13.93,843.330,847.490,146.350006,28.63,1.0320,280,25779,2.05492,4.06,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:15,1511135760,2017-11-19T23:56:04,1.990,675.5,12.38,9.68,13.88,843.340,847.600,144.949997,28.81,1.0322,280,25777,2.05373,4.06,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:45,1511135790,2017-11-19T23:56:34,1.992,676.5,12.33,9.62,13.88,843.370,847.530,144.233337,28.39,1.0324,280,25776,2.05672,4.06,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:15,1511135820,2017-11-19T23:57:04,1.988,677.5,12.29,9.56,13.80,843.360,847.610,145.433334,28.50,1.0326,280,25772,2.05283,4.06,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:45,1511135850,2017-11-19T23:57:34,1.988,678.5,12.24,9.53,13.75,843.310,847.550,143.733337,28.52,1.0327,279,25770,2.05253,4.06,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:15,1511135880,2017-11-19T23:58:04,1.994,679.5,12.19,9.47,13.70,843.370,847.560,144.350006,27.71,1.0330,279,25808,2.06000,4.06,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:45,1511135910,2017-11-19T23:58:34,1.986,680.5,12.14,9.45,13.64,843.330,847.600,145.583328,27.48,1.0332,278,25808,2.05194,4.06,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:15,1511135940,2017-11-19T23:59:04,1.990,681.5,12.10,9.40,13.60,843.290,847.520,144.100006,28.13,1.0332,278,25845,2.05642,4.06,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:45,1511135970,2017-11-19T23:59:34,1.990,682.5,12.06,9.37,13.60,843.240,847.550,145.149994,27.39,1.0335,278,25845,2.05612,4.05,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:15,1511136000,2017-11-20T00:00:04,1.990,683.5,12.01,9.30,13.54,843.220,847.510,143.699997,27.40,1.0336,278,25845,2.05731,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:45,1511136030,2017-11-20T00:00:34,1.989,684.5,11.98,9.27,13.48,843.230,847.540,144.283340,27.35,1.0337,278,25842,2.05642,4.06,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:15,1511136060,2017-11-20T00:01:04,1.991,685.5,11.95,9.21,13.44,843.230,847.560,143.333328,27.32,1.0339,278,25840,2.05881,4.06,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:45,1511136090,2017-11-20T00:01:34,1.989,686.5,11.90,9.14,13.38,843.290,847.480,143.216660,27.16,1.0340,278,25839,2.05612,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:15,1511136120,2017-11-20T00:02:04,1.992,687.5,11.86,9.13,13.38,843.250,847.540,144.850006,27.61,1.0342,278,25839,2.05970,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:45,1511136150,2017-11-20T00:02:34,1.988,688.5,11.81,9.12,13.33,843.180,847.570,143.166672,27.98,1.0344,278,25839,2.05642,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:15,1511136180,2017-11-20T00:03:04,1.990,689.5,11.77,9.06,13.31,843.240,847.450,142.199997,28.04,1.0344,278,25839,2.05791,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:45,1511136210,2017-11-20T00:03:34,1.984,690.4,11.74,8.99,13.27,843.210,847.450,143.433334,27.96,1.0345,277,25837,2.05283,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:15,1511136240,2017-11-20T00:04:04,1.988,691.4,11.70,8.97,13.20,843.200,847.440,143.716660,27.92,1.0346,276,25874,2.05672,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:45,1511136270,2017-11-20T00:04:34,1.991,692.4,11.65,8.91,13.20,843.210,847.480,143.100006,27.75,1.0349,276,25909,2.06030,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:15,1511136300,2017-11-20T00:05:04,1.994,693.4,11.60,8.90,13.09,843.190,847.360,145.149994,27.74,1.0349,276,25909,2.06389,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:45,1511136330,2017-11-20T00:05:34,1.991,694.4,11.56,8.83,13.09,843.250,847.460,145.733337,27.61,1.0352,276,25905,2.06150,4.05,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:15,1511136360,2017-11-20T00:06:04,1.988,695.4,11.51,8.82,13.02,843.150,847.470,143.916672,27.45,1.0354,275,25907,2.05821,4.05,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:45,1511136390,2017-11-20T00:06:34,1.995,696.4,11.46,8.74,12.98,843.140,847.320,145.416672,27.50,1.0354,275,25941,2.06569,4.05,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:15,1511136420,2017-11-20T00:07:04,1.992,697.4,11.42,8.65,12.94,843.140,847.360,144.516663,27.66,1.0356,275,25940,2.06329,4.05,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:45,1511136450,2017-11-20T00:07:34,1.997,698.4,11.37,8.65,12.91,843.120,847.360,143.366669,28.32,1.0357,275,25940,2.06839,4.05,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:15,1511136480,2017-11-20T00:08:04,1.993,699.4,11.32,8.62,12.85,843.080,847.380,142.966660,28.95,1.0359,275,25938,2.06509,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:45,1511136510,2017-11-20T00:08:34,1.991,700.4,11.28,8.56,12.83,843.160,847.390,145.199997,29.00,1.0361,275,25936,2.06329,4.05,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:15,1511136540,2017-11-20T00:09:04,1.991,701.4,11.24,8.52,12.75,843.170,847.390,144.516663,28.04,1.0363,275,25935,2.06359,4.05,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:45,1511136570,2017-11-20T00:09:34,1.985,702.4,11.19,8.47,12.70,843.230,847.350,144.550003,27.83,1.0364,274,25934,2.05731,4.05,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:15,1511136600,2017-11-20T00:10:04,1.993,703.4,11.14,8.41,12.66,843.110,847.320,143.033340,27.84,1.0366,274,25989,2.06569,4.05,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:45,1511136630,2017-11-20T00:10:34,1.991,704.4,11.09,8.39,12.64,843.170,847.360,144.016663,28.08,1.0368,274,25992,2.06479,4.05,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:15,1511136660,2017-11-20T00:11:04,1.990,705.4,11.04,8.34,12.57,843.160,847.330,144.633331,27.80,1.0370,274,25987,2.06389,4.05,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:45,1511136690,2017-11-20T00:11:34,1.990,706.4,10.99,8.29,12.52,843.190,847.350,143.466660,27.91,1.0372,274,25984,2.06359,4.05,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:15,1511136720,2017-11-20T00:12:04,1.992,707.4,10.94,8.22,12.49,843.180,847.320,143.649994,28.03,1.0373,274,25985,2.06689,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:45,1511136750,2017-11-20T00:12:34,1.985,708.4,10.90,8.21,12.44,843.210,847.440,146.649994,27.77,1.0376,273,25985,2.05940,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:15,1511136780,2017-11-20T00:13:04,1.993,709.4,10.85,8.14,12.40,843.110,847.380,145.616669,27.85,1.0378,273,26021,2.06869,4.05,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:45,1511136810,2017-11-20T00:13:34,1.991,710.4,10.81,8.11,12.36,843.150,847.380,145.583328,27.92,1.0379,273,26021,2.06689,4.05,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:15,1511136840,2017-11-20T00:14:04,1.986,711.4,10.76,8.07,12.31,843.280,847.540,143.750000,28.17,1.0383,272,26021,2.06239,4.05,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:45,1511136870,2017-11-20T00:14:34,1.992,712.4,10.70,8.04,12.28,843.160,847.350,144.166672,28.44,1.0383,272,26056,2.06869,4.05,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:15,1511136900,2017-11-20T00:15:04,1.991,713.4,10.66,7.94,12.23,843.170,847.300,143.850006,28.74,1.0383,272,26053,2.06749,4.05,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:45,1511136930,2017-11-20T00:15:34,1.990,714.3,10.62,7.93,12.19,843.250,847.280,145.333328,29.14,1.0384,272,26054,2.06659,4.05,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:15,1511136960,2017-11-20T00:16:04,1.993,715.3,10.57,7.89,12.15,843.180,847.360,144.000000,29.38,1.0387,272,26053,2.07019,4.05,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:45,1511136990,2017-11-20T00:16:34,1.987,716.3,10.53,7.85,12.10,843.220,847.410,145.183334,29.50,1.0389,271,26050,2.06389,4.05,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:15,1511137020,2017-11-20T00:17:04,1.991,717.3,10.50,7.80,12.04,843.230,847.520,144.399994,29.55,1.0391,271,26091,2.06869,4.05,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:45,1511137050,2017-11-20T00:17:34,1.990,718.3,10.46,7.78,12.02,843.280,847.530,145.800003,29.66,1.0393,271,26090,2.06869,4.05,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:15,1511137080,2017-11-20T00:18:04,1.993,719.3,10.42,7.77,11.99,843.210,847.470,143.850006,29.60,1.0394,271,26088,2.07138,4.05,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:45,1511137110,2017-11-20T00:18:34,1.991,720.3,10.40,7.69,11.94,843.240,847.470,145.000000,29.59,1.0395,271,26085,2.06928,4.05,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:15,1511137140,2017-11-20T00:19:04,1.990,721.3,10.37,7.69,11.94,843.250,847.470,145.483337,29.63,1.0396,271,26086,2.06839,4.05,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:45,1511137170,2017-11-20T00:19:34,1.989,722.3,10.33,7.63,11.88,843.250,847.320,143.533340,29.60,1.0395,271,26085,2.06749,4.05,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:15,1511137200,2017-11-20T00:20:04,1.990,723.3,10.32,7.62,11.81,843.300,847.440,144.250000,29.81,1.0397,271,26084,2.06869,4.05,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:45,1511137230,2017-11-20T00:20:34,1.988,724.3,10.29,7.58,11.83,843.180,847.410,144.083328,29.85,1.0398,270,26084,2.06659,4.05,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:15,1511137260,2017-11-20T00:21:04,1.992,725.3,10.25,7.56,11.77,843.140,847.290,144.600006,29.95,1.0398,270,26122,2.07078,4.05,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:45,1511137290,2017-11-20T00:21:34,1.990,726.3,10.23,7.52,11.80,843.140,847.370,144.350006,30.28,1.0399,270,26121,2.06958,4.05,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:15,1511137320,2017-11-20T00:22:04,1.989,727.3,10.19,7.49,11.73,843.150,847.380,144.666672,30.20,1.0401,270,26121,2.06869,4.05,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:45,1511137350,2017-11-20T00:22:34,1.993,728.3,10.17,7.48,11.73,843.210,847.430,146.066666,30.43,1.0402,270,26115,2.07349,4.05,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:15,1511137380,2017-11-20T00:23:04,1.994,729.3,10.14,7.44,11.66,843.240,847.350,145.333328,31.19,1.0402,270,26118,2.07439,4.05,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:45,1511137410,2017-11-20T00:23:34,1.990,730.3,10.11,7.42,11.66,843.140,847.280,143.166672,31.16,1.0402,270,26118,2.07048,4.05,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:15,1511137440,2017-11-20T00:24:04,1.994,731.3,10.07,7.39,11.60,843.140,847.400,144.800003,30.91,1.0406,270,26114,2.07529,4.05,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:45,1511137470,2017-11-20T00:24:34,1.994,732.3,10.04,7.34,11.60,843.230,847.380,143.033340,31.04,1.0406,270,26116,2.07469,4.05,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:15,1511137500,2017-11-20T00:25:04,1.986,733.3,10.01,7.28,11.56,843.260,847.380,143.183334,30.31,1.0408,269,26115,2.06689,4.05,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:45,1511137530,2017-11-20T00:25:34,1.996,734.3,9.96,7.25,11.52,843.240,847.490,144.000000,30.54,1.0411,269,26153,2.07769,4.05,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:15,1511137560,2017-11-20T00:26:04,1.995,735.3,9.91,7.23,11.49,843.170,847.350,144.733337,29.92,1.0412,269,26153,2.07679,4.05,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:45,1511137590,2017-11-20T00:26:34,1.992,736.3,9.87,7.16,11.41,843.210,847.320,146.133331,30.05,1.0413,269,26149,2.07379,4.05,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:15,1511137620,2017-11-20T00:27:04,1.988,737.2,9.84,7.11,11.40,843.160,847.460,143.733337,30.18,1.0415,268,26149,2.07048,4.05,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:45,1511137650,2017-11-20T00:27:34,1.994,738.2,9.79,7.10,11.33,843.190,847.330,143.500000,29.98,1.0416,268,26185,2.07649,4.05,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:15,1511137680,2017-11-20T00:28:04,1.990,739.2,9.73,7.04,11.28,843.130,847.290,145.116669,30.22,1.0417,268,26184,2.07319,4.05,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:45,1511137710,2017-11-20T00:28:34,1.992,740.2,9.69,7.02,11.25,843.180,847.240,143.466660,30.18,1.0418,268,26182,2.07529,4.05,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:15,1511137740,2017-11-20T00:29:04,1.986,741.2,9.66,6.98,11.22,843.130,847.380,144.866669,30.42,1.0421,267,26181,2.06958,4.05,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:45,1511137770,2017-11-20T00:29:34,1.993,742.2,9.62,6.94,11.14,843.120,847.390,146.800003,30.18,1.0423,267,26220,2.07679,4.05,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:15,1511137800,2017-11-20T00:30:04,1.991,743.2,9.58,6.87,11.12,843.180,847.400,145.833328,30.32,1.0424,267,26219,2.07559,4.05,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:45,1511137830,2017-11-20T00:30:34,1.993,744.2,9.53,6.85,11.07,843.240,847.360,145.983337,30.28,1.0426,267,26217,2.07799,4.05,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:15,1511137860,2017-11-20T00:31:04,1.992,745.2,9.49,6.80,11.04,843.140,847.360,145.550003,31.01,1.0427,267,26216,2.07739,4.05,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:45,1511137890,2017-11-20T00:31:34,1.989,746.2,9.45,6.75,11.04,843.070,847.230,146.449997,31.23,1.0427,267,26215,2.07379,4.05,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:15,1511137920,2017-11-20T00:32:04,1.993,747.2,9.42,6.73,10.98,843.150,847.270,144.250000,31.41,1.0428,267,26216,2.07829,4.05,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:45,1511137950,2017-11-20T00:32:34,1.989,748.2,9.39,6.70,10.94,843.050,847.350,146.283340,31.69,1.0430,267,26212,2.07439,4.05,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:15,1511137980,2017-11-20T00:33:04,1.987,749.2,9.34,6.69,10.90,842.960,847.190,144.800003,31.84,1.0430,266,26214,2.07259,4.05,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:45,1511138010,2017-11-20T00:33:34,1.996,750.2,9.30,6.62,10.86,842.910,847.130,144.783340,32.25,1.0431,266,26253,2.08190,4.05,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:15,1511138040,2017-11-20T00:34:04,1.992,751.2,9.26,6.61,10.83,842.940,847.130,144.916672,32.15,1.0432,266,26250,2.07859,4.05,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:45,1511138070,2017-11-20T00:34:34,1.993,752.2,9.22,6.57,10.80,842.900,847.090,144.649994,32.20,1.0433,266,26251,2.07920,4.05,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:15,1511138100,2017-11-20T00:35:04,1.989,753.2,9.20,6.53,10.72,842.930,847.080,144.466660,32.54,1.0434,266,26250,2.07499,4.05,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:45,1511138130,2017-11-20T00:35:34,1.989,754.2,9.17,6.50,10.72,842.940,847.180,144.533340,32.56,1.0436,266,26251,2.07589,4.05,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:15,1511138160,2017-11-20T00:36:04,1.987,755.2,9.13,6.48,10.69,842.940,847.160,143.800003,32.45,1.0437,265,26249,2.07379,4.05,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:45,1511138190,2017-11-20T00:36:34,1.991,756.2,9.11,6.43,10.64,843.030,847.160,146.733337,32.40,1.0438,265,26286,2.07859,4.05,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:15,1511138220,2017-11-20T00:37:04,1.989,757.2,9.08,6.43,10.65,843.010,847.040,145.366669,32.31,1.0438,265,26288,2.07619,4.05,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:45,1511138250,2017-11-20T00:37:34,1.988,758.2,9.06,6.37,10.59,842.960,847.140,144.866669,31.70,1.0440,265,26287,2.07589,4.05,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:15,1511138280,2017-11-20T00:38:04,1.989,759.1,9.03,6.35,10.57,842.880,847.040,143.800003,31.64,1.0440,265,26288,2.07679,4.05,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:45,1511138310,2017-11-20T00:38:34,1.987,760.1,9.00,6.30,10.57,842.940,847.090,145.666672,31.51,1.0442,264,26286,2.07499,4.05,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:15,1511138340,2017-11-20T00:39:04,1.996,761.1,8.96,6.28,10.52,842.840,847.000,145.166672,31.29,1.0443,264,26322,2.08431,4.05,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:45,1511138370,2017-11-20T00:39:34,1.991,762.1,8.96,6.24,10.52,842.950,847.150,146.283340,31.02,1.0445,264,26322,2.07920,4.05,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:15,1511138400,2017-11-20T00:40:04,1.991,763.1,8.93,6.25,10.49,842.950,847.110,146.016663,31.13,1.0445,264,26320,2.07950,4.05,49802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:45,1511138430,2017-11-20T00:40:34,1.990,764.1,8.90,6.25,10.46,842.960,847.110,145.766663,31.03,1.0446,264,26320,2.07890,4.05,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:15,1511138460,2017-11-20T00:41:04,1.992,765.1,8.88,6.18,10.41,843.010,847.230,145.433334,32.39,1.0448,264,26320,2.08160,4.05,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:45,1511138490,2017-11-20T00:41:34,1.991,766.1,8.84,6.18,10.41,843.130,847.320,147.233337,32.83,1.0450,264,26318,2.08040,4.05,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:15,1511138520,2017-11-20T00:42:04,1.994,767.1,8.83,6.13,10.40,843.130,847.280,145.600006,33.19,1.0450,264,26316,2.08341,4.05,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:45,1511138550,2017-11-20T00:42:34,1.992,768.1,8.80,6.11,10.36,843.130,847.280,146.250000,33.47,1.0451,264,26315,2.08160,4.05,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:15,1511138580,2017-11-20T00:43:04,1.993,769.1,8.77,6.06,10.31,843.080,847.250,144.366669,33.43,1.0452,264,26316,2.08281,4.05,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:45,1511138610,2017-11-20T00:43:34,1.989,770.1,8.74,6.07,10.31,843.030,847.250,146.166672,33.64,1.0453,264,26316,2.07920,4.05,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:15,1511138640,2017-11-20T00:44:04,1.988,771.1,8.72,6.04,10.28,843.120,847.270,145.633331,34.10,1.0454,263,26316,2.07799,4.04,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:45,1511138670,2017-11-20T00:44:34,1.995,772.1,8.70,6.01,10.22,843.100,847.290,146.199997,34.09,1.0455,263,26356,2.08522,4.04,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:15,1511138700,2017-11-20T00:45:04,1.989,773.1,8.66,5.99,10.22,843.180,847.310,146.033340,33.97,1.0456,263,26352,2.07950,4.04,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:45,1511138730,2017-11-20T00:45:34,1.994,774.1,8.64,5.97,10.22,843.210,847.300,144.399994,34.37,1.0457,263,26354,2.08461,4.04,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:15,1511138760,2017-11-20T00:46:04,1.993,775.1,8.61,5.91,10.19,843.090,847.270,145.050003,34.41,1.0458,263,26352,2.08401,4.04,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:45,1511138790,2017-11-20T00:46:34,1.992,776.1,8.59,5.91,10.14,842.940,847.140,145.816666,34.46,1.0457,263,26352,2.08341,4.04,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:15,1511138820,2017-11-20T00:47:04,1.994,777.1,8.55,5.90,10.14,843.020,847.240,144.933334,34.58,1.0459,263,26351,2.08522,4.04,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:45,1511138850,2017-11-20T00:47:34,1.991,778.1,8.55,5.86,10.07,843.070,847.140,144.166672,33.95,1.0459,263,26351,2.08251,4.04,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:15,1511138880,2017-11-20T00:48:04,1.986,779.1,8.54,5.84,10.01,842.990,847.140,145.716660,34.17,1.0459,262,26349,2.07739,4.04,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:45,1511138910,2017-11-20T00:48:34,1.990,780.1,8.53,5.82,10.04,843.000,847.280,145.566666,33.88,1.0461,262,26393,2.08221,4.04,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:15,1511138940,2017-11-20T00:49:04,1.991,781.0,8.53,5.83,10.06,843.050,847.220,147.550003,33.74,1.0460,262,26393,2.08221,4.04,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:45,1511138970,2017-11-20T00:49:34,1.992,782.0,8.52,5.85,10.02,843.020,847.320,146.116669,33.65,1.0462,262,26390,2.08431,4.04,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:15,1511139000,2017-11-20T00:50:04,1.994,783.0,8.53,5.83,9.99,843.080,847.220,146.050003,33.01,1.0461,262,26391,2.08552,4.04,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:45,1511139030,2017-11-20T00:50:34,1.993,784.0,8.55,5.86,10.01,842.920,847.170,146.350006,32.29,1.0460,262,26393,2.08492,4.04,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:15,1511139060,2017-11-20T00:51:04,1.994,785.0,8.58,5.86,10.02,842.940,847.280,145.100006,33.33,1.0459,262,26392,2.08582,4.04,49691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:45,1511139090,2017-11-20T00:51:34,1.992,786.0,8.59,5.90,10.06,842.940,847.190,146.833328,32.39,1.0458,262,26395,2.08311,4.04,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:15,1511139120,2017-11-20T00:52:04,1.994,787.0,8.60,5.88,10.07,842.960,847.240,144.866669,32.27,1.0459,262,26392,2.08552,4.04,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:45,1511139150,2017-11-20T00:52:34,1.998,788.0,8.61,5.93,10.07,843.010,847.180,144.300003,32.83,1.0457,262,26394,2.08974,4.04,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:15,1511139180,2017-11-20T00:53:04,1.993,789.0,8.61,5.88,10.09,842.880,847.180,147.050003,32.77,1.0457,262,26392,2.08461,4.04,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:45,1511139210,2017-11-20T00:53:34,1.992,790.0,8.60,5.87,10.10,842.930,847.210,145.433334,32.98,1.0458,262,26392,2.08341,4.04,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:15,1511139240,2017-11-20T00:54:04,1.995,791.0,8.59,5.89,10.12,842.990,847.240,145.100006,33.12,1.0459,262,26391,2.08642,4.04,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:45,1511139270,2017-11-20T00:54:34,1.994,792.0,8.58,5.86,10.09,843.070,847.280,146.883331,33.05,1.0460,262,26392,2.08582,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:15,1511139300,2017-11-20T00:55:04,1.997,793.0,8.56,5.81,10.06,843.020,847.280,143.966660,32.95,1.0460,262,26392,2.08853,4.04,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:45,1511139330,2017-11-20T00:55:34,1.991,794.0,8.56,5.82,10.04,843.100,847.360,144.750000,32.74,1.0462,262,26390,2.08251,4.04,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:15,1511139360,2017-11-20T00:56:04,1.994,795.0,8.56,5.80,10.04,843.070,847.220,145.283340,32.91,1.0460,262,26392,2.08582,4.04,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:45,1511139390,2017-11-20T00:56:34,1.995,796.0,8.57,5.76,10.04,843.020,847.440,145.833328,32.77,1.0462,262,26392,2.08673,4.04,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:15,1511139420,2017-11-20T00:57:04,1.992,797.0,8.55,5.82,10.07,843.050,847.400,147.016663,32.88,1.0462,262,26389,2.08461,4.04,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:45,1511139450,2017-11-20T00:57:34,1.994,798.0,8.56,5.81,10.04,843.070,847.400,146.683334,32.70,1.0462,262,26390,2.08642,4.04,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:15,1511139480,2017-11-20T00:58:04,1.991,799.0,8.57,5.80,10.04,843.100,847.440,146.699997,32.83,1.0462,262,26392,2.08281,4.04,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:45,1511139510,2017-11-20T00:58:34,1.991,800.0,8.57,5.82,10.04,843.070,847.440,146.783340,32.77,1.0462,262,26390,2.08311,4.04,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:15,1511139540,2017-11-20T00:59:04,1.990,801.0,8.58,5.80,10.02,843.120,847.400,145.483337,32.73,1.0461,262,26389,2.08190,4.04,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:45,1511139570,2017-11-20T00:59:34,1.993,802.0,8.57,5.80,10.02,843.070,847.380,144.466660,32.92,1.0461,262,26388,2.08461,4.04,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:15,1511139600,2017-11-20T01:00:04,1.991,803.0,8.57,5.77,10.04,843.100,847.400,145.783340,32.75,1.0462,262,26390,2.08251,4.04,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:45,1511139630,2017-11-20T01:00:34,1.990,804.0,8.57,5.77,10.06,843.040,847.400,145.233337,32.52,1.0462,262,26391,2.08221,4.04,49595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:15,1511139660,2017-11-20T01:01:04,1.994,805.0,8.56,5.77,10.04,843.020,847.380,146.866669,32.92,1.0462,262,26393,2.08612,4.04,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:45,1511139690,2017-11-20T01:01:34,1.992,806.0,8.56,5.78,10.06,843.020,847.320,144.850006,32.76,1.0461,262,26392,2.08371,4.04,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:15,1511139720,2017-11-20T01:02:04,1.994,807.0,8.55,5.78,10.04,843.020,847.300,146.199997,32.57,1.0461,262,26388,2.08642,4.04,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:45,1511139750,2017-11-20T01:02:34,1.988,808.0,8.54,5.77,10.04,843.070,847.320,146.616669,32.77,1.0462,262,26391,2.08010,4.04,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:15,1511139780,2017-11-20T01:03:04,1.993,809.0,8.53,5.73,10.01,843.020,847.320,145.233337,32.46,1.0462,262,26391,2.08492,4.04,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:45,1511139810,2017-11-20T01:03:34,1.994,810.0,8.53,5.74,10.01,843.050,847.320,144.966660,32.18,1.0462,262,26390,2.08673,4.04,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:15,1511139840,2017-11-20T01:04:04,1.994,811.0,8.52,5.76,10.01,843.050,847.320,146.116669,32.28,1.0463,262,26389,2.08582,4.04,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:45,1511139870,2017-11-20T01:04:34,1.989,811.9,8.52,5.76,10.01,843.020,847.320,144.883331,32.37,1.0463,262,26388,2.08070,4.04,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:15,1511139900,2017-11-20T01:05:04,1.995,812.9,8.52,5.76,9.99,843.020,847.220,146.949997,32.29,1.0462,262,26389,2.08703,4.04,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:45,1511139930,2017-11-20T01:05:34,1.992,813.9,8.51,5.72,10.01,843.030,847.300,144.699997,32.14,1.0463,262,26390,2.08431,4.04,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:15,1511139960,2017-11-20T01:06:04,1.990,814.9,8.50,5.74,9.96,842.970,847.220,145.449997,32.06,1.0462,262,26388,2.08190,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:45,1511139990,2017-11-20T01:06:34,1.992,815.9,8.49,5.70,9.94,843.030,847.250,144.316666,32.23,1.0463,262,26389,2.08431,4.04,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:15,1511140020,2017-11-20T01:07:04,1.988,816.9,8.49,5.70,9.98,842.950,847.330,146.383331,31.13,1.0465,262,26387,2.08070,4.04,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:45,1511140050,2017-11-20T01:07:34,1.991,817.9,8.47,5.72,9.96,842.930,847.200,144.616669,31.90,1.0463,262,26389,2.08371,4.04,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:15,1511140080,2017-11-20T01:08:04,1.987,818.9,8.47,5.74,9.94,842.980,847.200,146.583328,31.70,1.0464,261,26388,2.07920,4.04,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:45,1511140110,2017-11-20T01:08:34,1.995,819.9,8.47,5.69,9.94,842.820,847.250,145.016663,31.59,1.0464,261,26427,2.08763,4.04,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:15,1511140140,2017-11-20T01:09:04,1.995,820.9,8.49,5.67,9.93,842.950,847.170,144.666672,31.46,1.0463,261,26433,2.08763,4.04,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:45,1511140170,2017-11-20T01:09:34,1.994,821.9,8.47,5.71,9.91,842.950,847.200,144.583328,31.03,1.0464,261,26432,2.08642,4.04,49504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:15,1511140200,2017-11-20T01:10:04,1.998,822.9,8.48,5.70,9.91,842.800,847.170,146.416672,31.28,1.0463,261,26432,2.09095,4.04,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:45,1511140230,2017-11-20T01:10:34,1.993,823.9,8.51,5.75,9.91,842.840,847.190,146.649994,31.48,1.0462,261,26430,2.08552,4.04,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:15,1511140260,2017-11-20T01:11:04,1.996,824.9,8.50,5.72,9.93,842.820,847.220,145.300003,31.10,1.0463,261,26431,2.08793,4.04,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:45,1511140290,2017-11-20T01:11:34,1.998,825.9,8.52,5.73,9.98,842.840,847.220,144.683334,30.71,1.0462,261,26434,2.09064,4.04,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:15,1511140320,2017-11-20T01:12:04,1.999,826.9,8.54,5.77,9.94,842.860,847.190,144.300003,30.85,1.0461,261,26431,2.09095,4.04,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:45,1511140350,2017-11-20T01:12:34,2.000,827.9,8.55,5.75,9.94,842.810,847.140,145.433334,30.71,1.0460,261,26432,2.09246,4.04,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:15,1511140380,2017-11-20T01:13:04,2.000,828.9,8.56,5.75,9.98,842.840,847.160,146.350006,30.77,1.0460,261,26431,2.09246,4.04,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:45,1511140410,2017-11-20T01:13:34,1.995,829.9,8.56,5.81,9.99,842.810,847.280,147.800003,30.81,1.0462,261,26430,2.08703,4.04,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:15,1511140440,2017-11-20T01:14:04,1.994,830.9,8.57,5.77,9.98,842.840,847.300,146.016663,30.76,1.0461,261,26431,2.08552,4.04,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:45,1511140470,2017-11-20T01:14:34,2.000,831.9,8.58,5.80,10.01,842.830,847.140,147.533340,30.45,1.0459,261,26434,2.09215,4.04,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:15,1511140500,2017-11-20T01:15:04,2.000,832.9,8.58,5.78,9.99,842.810,847.240,145.166672,30.70,1.0460,261,26430,2.09246,4.04,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:45,1511140530,2017-11-20T01:15:34,1.998,833.9,8.59,5.79,9.99,842.860,847.190,145.333328,30.33,1.0460,261,26432,2.08974,4.04,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:15,1511140560,2017-11-20T01:16:04,1.999,834.9,8.58,5.79,10.04,842.890,847.240,145.616669,30.41,1.0461,261,26431,2.09064,4.04,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:45,1511140590,2017-11-20T01:16:34,1.996,835.9,8.59,5.77,10.01,842.860,847.190,146.216660,30.58,1.0459,261,26432,2.08763,4.04,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:15,1511140620,2017-11-20T01:17:04,2.001,836.9,8.59,5.80,10.06,842.860,847.300,145.916672,30.92,1.0461,261,26433,2.09336,4.04,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:45,1511140650,2017-11-20T01:17:34,2.003,837.9,8.59,5.78,10.04,842.860,847.240,145.383331,31.15,1.0460,261,26434,2.09457,4.04,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:15,1511140680,2017-11-20T01:18:04,1.997,838.9,8.58,5.78,10.01,842.810,847.190,147.399994,30.98,1.0460,261,26430,2.08853,4.04,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:45,1511140710,2017-11-20T01:18:34,1.998,839.9,8.57,5.77,9.98,842.810,847.190,145.733337,31.27,1.0460,261,26430,2.08974,4.04,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:15,1511140740,2017-11-20T01:19:04,1.994,840.9,8.56,5.73,10.01,842.940,847.300,146.300003,31.32,1.0462,261,26430,2.08552,4.04,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:45,1511140770,2017-11-20T01:19:34,1.994,841.9,8.54,5.73,9.96,842.940,847.360,147.233337,31.39,1.0463,261,26429,2.08673,4.04,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:15,1511140800,2017-11-20T01:20:04,1.998,842.9,8.51,5.67,9.96,842.920,847.280,147.666672,31.12,1.0463,261,26430,2.09064,4.04,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:45,1511140830,2017-11-20T01:20:34,1.994,843.9,8.49,5.71,9.91,843.000,847.360,146.466660,31.05,1.0465,261,26431,2.08703,4.04,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:15,1511140860,2017-11-20T01:21:04,1.993,844.9,8.48,5.67,9.93,842.930,847.360,144.300003,32.67,1.0465,261,26429,2.08582,4.04,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:45,1511140890,2017-11-20T01:21:34,1.995,845.9,8.46,5.66,9.91,842.990,847.230,147.250000,32.23,1.0464,261,26426,2.08733,4.04,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:15,1511140920,2017-11-20T01:22:04,1.993,846.9,8.45,5.64,9.91,842.910,847.370,146.316666,32.12,1.0466,261,26429,2.08582,4.04,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:45,1511140950,2017-11-20T01:22:34,1.997,847.9,8.42,5.60,9.88,842.910,847.200,144.850006,32.51,1.0465,261,26427,2.09004,4.04,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:15,1511140980,2017-11-20T01:23:04,1.998,848.9,8.40,5.61,9.85,842.860,847.230,145.550003,32.31,1.0466,261,26426,2.09155,4.04,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:45,1511141010,2017-11-20T01:23:34,1.998,849.9,8.38,5.60,9.83,842.940,847.210,146.066666,32.17,1.0467,261,26425,2.09125,4.04,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:15,1511141040,2017-11-20T01:24:04,1.994,850.9,8.37,5.58,9.78,842.870,847.240,146.933334,31.85,1.0468,261,26424,2.08733,4.04,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:45,1511141070,2017-11-20T01:24:34,1.991,851.9,8.35,5.54,9.83,842.820,847.210,145.183334,31.86,1.0468,261,26426,2.08371,4.04,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:15,1511141100,2017-11-20T01:25:04,1.989,852.9,8.34,5.54,9.77,842.980,847.270,145.633331,32.14,1.0469,261,26426,2.08251,4.04,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:45,1511141130,2017-11-20T01:25:34,1.993,853.8,8.31,5.51,9.77,842.880,847.140,146.600006,32.13,1.0469,261,26424,2.08642,4.04,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:15,1511141160,2017-11-20T01:26:04,1.992,854.8,8.30,5.52,9.77,842.880,847.220,147.166672,32.11,1.0470,261,26423,2.08612,4.04,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:45,1511141190,2017-11-20T01:26:34,1.988,855.8,8.27,5.49,9.77,842.830,847.220,145.000000,32.01,1.0471,261,26423,2.08190,4.04,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:15,1511141220,2017-11-20T01:27:04,1.994,856.8,8.25,5.47,9.72,842.810,847.220,145.516663,31.97,1.0472,261,26423,2.08763,4.04,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:45,1511141250,2017-11-20T01:27:34,1.994,857.8,8.25,5.47,9.72,843.020,847.220,145.899994,32.11,1.0472,261,26423,2.08763,4.04,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:15,1511141280,2017-11-20T01:28:04,1.992,858.8,8.22,5.47,9.70,842.920,847.370,146.066666,32.19,1.0475,261,26422,2.08673,4.04,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:45,1511141310,2017-11-20T01:28:34,1.987,859.8,8.20,5.43,9.65,842.980,847.330,145.333328,32.39,1.0475,260,26422,2.08190,4.04,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:15,1511141340,2017-11-20T01:29:04,1.992,860.8,8.18,5.40,9.65,843.010,847.290,146.300003,32.64,1.0475,260,26460,2.08673,4.04,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:45,1511141370,2017-11-20T01:29:34,1.997,861.8,8.16,5.38,9.64,842.910,847.330,145.850006,32.29,1.0477,260,26461,2.09185,4.04,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:15,1511141400,2017-11-20T01:30:04,1.998,862.8,8.13,5.36,9.64,842.940,847.310,144.399994,32.38,1.0478,260,26460,2.09367,4.04,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:45,1511141430,2017-11-20T01:30:34,1.995,863.8,8.11,5.34,9.60,842.890,847.270,144.500000,31.70,1.0478,260,26462,2.09064,4.04,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:15,1511141460,2017-11-20T01:31:04,1.992,864.8,8.10,5.35,9.57,842.810,847.310,145.183334,31.44,1.0479,260,26460,2.08733,4.04,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:45,1511141490,2017-11-20T01:31:34,1.993,865.8,8.07,5.30,9.54,842.900,847.210,145.550003,31.53,1.0479,260,26458,2.08823,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:15,1511141520,2017-11-20T01:32:04,1.996,866.8,8.06,5.32,9.52,842.850,847.300,143.983337,32.26,1.0480,260,26460,2.09155,4.04,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:45,1511141550,2017-11-20T01:32:34,1.993,867.8,8.03,5.29,9.49,842.930,847.300,145.466660,31.49,1.0482,260,26458,2.08853,4.04,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:15,1511141580,2017-11-20T01:33:04,1.987,868.8,8.01,5.25,9.49,842.980,847.170,144.550003,31.64,1.0481,259,26461,2.08281,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:45,1511141610,2017-11-20T01:33:34,1.995,869.8,8.01,5.26,9.51,842.980,847.280,145.833328,32.13,1.0482,259,26497,2.09064,4.04,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:15,1511141640,2017-11-20T01:34:04,1.999,870.8,7.99,5.21,9.44,843.010,847.320,147.199997,32.45,1.0483,259,26497,2.09518,4.03,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:45,1511141670,2017-11-20T01:34:34,1.995,871.8,7.97,5.23,9.46,842.990,847.280,145.516663,32.31,1.0483,259,26498,2.09095,4.03,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:15,1511141700,2017-11-20T01:35:04,1.997,872.8,7.97,5.21,9.43,842.910,847.300,145.433334,32.30,1.0484,259,26496,2.09367,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:45,1511141730,2017-11-20T01:35:34,1.998,873.8,7.94,5.19,9.43,842.920,847.230,145.300003,32.29,1.0484,259,26497,2.09457,4.03,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:15,1511141760,2017-11-20T01:36:04,1.991,874.8,7.93,5.16,9.43,842.900,847.290,145.399994,32.18,1.0485,259,26497,2.08763,4.03,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:45,1511141790,2017-11-20T01:36:34,1.991,875.8,7.91,5.17,9.40,842.850,847.210,145.449997,32.08,1.0485,259,26498,2.08733,4.03,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:15,1511141820,2017-11-20T01:37:04,1.990,876.8,7.89,5.14,9.38,842.960,847.290,145.566666,32.10,1.0487,259,26497,2.08673,4.03,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:45,1511141850,2017-11-20T01:37:34,1.991,877.8,7.87,5.14,9.35,842.910,847.310,145.100006,31.59,1.0488,259,26496,2.08853,4.03,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:15,1511141880,2017-11-20T01:38:04,1.995,878.8,7.86,5.12,9.35,842.960,847.230,146.699997,31.54,1.0487,259,26496,2.09185,4.03,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:45,1511141910,2017-11-20T01:38:34,1.989,879.8,7.85,5.07,9.33,842.860,847.370,147.516663,31.46,1.0490,259,26494,2.08642,4.03,49209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:15,1511141940,2017-11-20T01:39:04,1.993,880.8,7.83,5.07,9.30,842.940,847.190,146.916672,31.72,1.0488,259,26493,2.09004,4.03,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:45,1511141970,2017-11-20T01:39:34,1.988,881.8,7.81,5.08,9.31,842.920,847.240,146.649994,32.13,1.0489,258,26491,2.08492,4.03,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:15,1511142000,2017-11-20T01:40:04,1.995,882.7,7.80,5.02,9.27,842.870,847.360,147.016663,32.18,1.0491,258,26537,2.09306,4.03,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:45,1511142030,2017-11-20T01:40:34,1.992,883.7,7.78,5.02,9.27,842.950,847.380,145.916672,32.10,1.0492,258,26536,2.09004,4.03,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:15,1511142060,2017-11-20T01:41:04,1.992,884.7,7.75,4.98,9.23,842.980,847.280,147.233337,31.68,1.0492,258,26533,2.09034,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:45,1511142090,2017-11-20T01:41:34,1.996,885.7,7.74,5.01,9.22,842.900,847.250,146.649994,31.87,1.0492,258,26533,2.09457,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:15,1511142120,2017-11-20T01:42:04,1.998,886.7,7.71,4.96,9.20,842.880,847.330,146.366669,31.90,1.0494,258,26532,2.09699,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:45,1511142150,2017-11-20T01:42:34,1.996,887.7,7.71,4.92,9.19,842.990,847.290,146.000000,31.62,1.0494,258,26532,2.09457,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:15,1511142180,2017-11-20T01:43:04,1.994,888.7,7.68,4.92,9.16,842.940,847.330,145.316666,31.75,1.0495,258,26529,2.09246,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:45,1511142210,2017-11-20T01:43:34,1.992,889.7,7.66,4.90,9.16,842.940,847.310,145.800003,31.55,1.0496,258,26528,2.09125,4.03,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:15,1511142240,2017-11-20T01:44:04,1.993,890.7,7.64,4.90,9.14,843.020,847.180,146.500000,31.44,1.0495,258,26530,2.09215,4.03,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:45,1511142270,2017-11-20T01:44:34,1.995,891.7,7.63,4.88,9.12,842.950,847.270,145.966660,31.44,1.0497,258,26531,2.09367,4.03,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:15,1511142300,2017-11-20T01:45:04,1.993,892.7,7.62,4.87,9.12,842.950,847.270,145.600006,31.57,1.0497,258,26533,2.09185,4.03,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:45,1511142330,2017-11-20T01:45:34,1.992,893.7,7.61,4.85,9.10,843.030,847.270,147.216660,31.74,1.0497,258,26530,2.09064,4.03,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:15,1511142360,2017-11-20T01:46:04,1.988,894.7,7.60,4.84,9.04,842.900,847.270,146.483337,31.77,1.0498,258,26531,2.08733,4.03,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:45,1511142390,2017-11-20T01:46:34,1.990,895.7,7.59,4.84,9.06,842.900,847.240,145.899994,31.73,1.0498,258,26529,2.08884,4.03,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:15,1511142420,2017-11-20T01:47:04,1.984,896.7,7.58,4.83,9.02,842.910,847.210,146.633331,31.78,1.0498,257,26529,2.08251,4.03,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:45,1511142450,2017-11-20T01:47:34,1.995,897.7,7.57,4.83,9.04,842.930,847.160,145.966660,31.86,1.0498,257,26574,2.09427,4.03,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:15,1511142480,2017-11-20T01:48:04,1.998,898.7,7.56,4.80,9.04,842.860,847.240,147.266663,31.83,1.0499,257,26571,2.09790,4.03,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:45,1511142510,2017-11-20T01:48:34,1.997,899.7,7.55,4.79,9.02,842.910,847.160,145.383331,32.39,1.0498,257,26571,2.09608,4.03,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:15,1511142540,2017-11-20T01:49:04,1.995,900.7,7.54,4.82,8.99,842.860,847.160,145.766663,31.28,1.0499,257,26570,2.09487,4.03,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:45,1511142570,2017-11-20T01:49:34,1.995,901.7,7.54,4.75,9.01,842.860,847.160,146.766663,32.11,1.0499,257,26569,2.09487,4.03,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:15,1511142600,2017-11-20T01:50:04,1.995,902.7,7.53,4.81,8.98,842.840,847.060,147.033340,31.45,1.0498,257,26569,2.09427,4.03,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:45,1511142630,2017-11-20T01:50:34,1.993,903.7,7.52,4.77,8.99,842.790,847.130,146.183334,31.63,1.0499,257,26566,2.09276,4.03,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:15,1511142660,2017-11-20T01:51:04,1.993,904.7,7.51,4.78,8.96,842.820,847.040,145.733337,31.57,1.0498,257,26570,2.09276,4.03,49082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:45,1511142690,2017-11-20T01:51:34,1.996,905.7,7.50,4.75,8.96,842.710,847.010,144.066666,31.74,1.0498,257,26567,2.09518,4.03,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:15,1511142720,2017-11-20T01:52:04,1.996,906.7,7.49,4.74,8.96,842.640,847.010,144.966660,31.66,1.0499,257,26571,2.09608,4.03,49072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:45,1511142750,2017-11-20T01:52:34,1.995,907.7,7.48,4.71,8.96,842.660,846.950,144.199997,31.49,1.0499,257,26569,2.09487,4.03,49067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:15,1511142780,2017-11-20T01:53:04,1.992,908.7,7.48,4.73,8.94,842.660,846.990,146.516663,31.62,1.0499,257,26569,2.09095,4.03,49062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:45,1511142810,2017-11-20T01:53:34,1.991,909.7,7.48,4.69,8.88,842.640,847.010,145.466660,31.53,1.0499,257,26566,2.09004,4.03,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:15,1511142840,2017-11-20T01:54:04,1.990,910.7,7.47,4.72,8.91,842.660,846.890,147.050003,31.53,1.0498,257,26567,2.08884,4.03,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:45,1511142870,2017-11-20T01:54:34,1.995,911.7,7.47,4.69,8.91,842.610,846.910,144.833328,31.50,1.0498,257,26569,2.09457,4.03,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:15,1511142900,2017-11-20T01:55:04,1.993,912.6,7.47,4.74,8.91,842.590,847.010,146.899994,31.74,1.0500,257,26569,2.09306,4.03,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:45,1511142930,2017-11-20T01:55:34,1.990,913.6,7.46,4.72,8.90,842.660,846.900,147.050003,31.70,1.0499,257,26568,2.08884,4.03,49036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:15,1511142960,2017-11-20T01:56:04,1.991,914.6,7.47,4.72,8.91,842.560,847.060,145.866669,31.89,1.0500,257,26569,2.09034,4.03,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:45,1511142990,2017-11-20T01:56:34,1.995,915.6,7.47,4.72,8.91,842.660,846.990,146.133331,32.32,1.0499,257,26566,2.09427,4.03,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:15,1511143020,2017-11-20T01:57:04,1.992,916.6,7.48,4.72,8.91,842.640,846.890,144.649994,30.70,1.0498,257,26567,2.09155,4.03,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:45,1511143050,2017-11-20T01:57:34,1.993,917.6,7.47,4.70,8.91,842.640,846.910,145.366669,30.26,1.0499,257,26567,2.09246,4.03,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:15,1511143080,2017-11-20T01:58:04,1.992,918.6,7.47,4.69,8.91,842.660,847.010,144.699997,30.77,1.0500,257,26566,2.09155,4.03,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:45,1511143110,2017-11-20T01:58:34,1.991,919.6,7.48,4.69,8.88,842.660,847.040,145.199997,31.52,1.0500,257,26565,2.09064,4.03,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:15,1511143140,2017-11-20T01:59:04,1.992,920.6,7.47,4.68,8.91,842.560,846.910,145.833328,31.84,1.0498,257,26567,2.09095,4.03,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:45,1511143170,2017-11-20T01:59:34,1.993,921.6,7.47,4.67,8.93,842.610,846.830,147.566666,31.29,1.0498,257,26566,2.09246,4.03,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:15,1511143200,2017-11-20T02:00:04,1.993,922.6,7.46,4.66,8.90,842.610,846.950,147.050003,31.55,1.0499,257,26564,2.09246,4.03,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:45,1511143230,2017-11-20T02:00:34,1.995,923.6,7.46,4.65,8.90,842.610,846.980,145.933334,31.83,1.0500,257,26568,2.09487,4.03,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:15,1511143260,2017-11-20T02:01:04,1.990,924.6,7.44,4.67,8.90,842.540,846.980,146.083328,31.06,1.0501,257,26566,2.08914,4.03,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:45,1511143290,2017-11-20T02:01:34,1.994,925.6,7.44,4.66,8.88,842.560,846.990,146.399994,31.11,1.0501,257,26564,2.09427,4.03,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:15,1511143320,2017-11-20T02:02:04,1.987,926.6,7.43,4.63,8.88,842.570,847.000,145.633331,31.47,1.0501,256,26565,2.08673,4.03,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:45,1511143350,2017-11-20T02:02:34,1.998,927.6,7.42,4.61,8.85,842.700,846.950,147.750000,31.21,1.0501,256,26605,2.09820,4.03,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:15,1511143380,2017-11-20T02:03:04,1.994,928.6,7.41,4.62,8.85,842.630,847.000,147.416672,30.96,1.0502,256,26606,2.09397,4.03,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:45,1511143410,2017-11-20T02:03:34,1.994,929.6,7.41,4.62,8.85,842.570,846.980,146.000000,31.24,1.0502,256,26604,2.09367,4.03,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:15,1511143440,2017-11-20T02:04:04,1.999,930.6,7.40,4.59,8.85,842.630,846.980,146.550003,32.20,1.0502,256,26602,2.09941,4.03,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:45,1511143470,2017-11-20T02:04:34,1.996,931.6,7.39,4.57,8.81,842.650,847.080,145.983337,32.42,1.0503,256,26603,2.09639,4.03,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:15,1511143500,2017-11-20T02:05:04,1.994,932.6,7.39,4.58,8.85,842.650,847.050,147.033340,31.93,1.0503,256,26603,2.09457,4.03,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:45,1511143530,2017-11-20T02:05:34,1.994,933.6,7.38,4.58,8.83,842.630,847.000,146.399994,31.51,1.0503,256,26604,2.09397,4.03,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:15,1511143560,2017-11-20T02:06:04,1.991,934.6,7.37,4.55,8.81,842.600,847.080,146.416672,31.38,1.0504,256,26602,2.09125,4.03,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:45,1511143590,2017-11-20T02:06:34,1.993,935.6,7.36,4.53,8.80,842.680,847.020,147.699997,31.51,1.0504,256,26602,2.09397,4.03,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:15,1511143620,2017-11-20T02:07:04,1.997,936.6,7.35,4.54,8.78,842.550,846.920,146.583328,31.63,1.0503,256,26603,2.09729,4.03,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:45,1511143650,2017-11-20T02:07:34,1.994,937.6,7.34,4.54,8.75,842.660,846.980,146.800003,31.91,1.0504,256,26603,2.09487,4.03,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:15,1511143680,2017-11-20T02:08:04,1.995,938.6,7.33,4.54,8.77,842.580,846.960,146.666672,32.18,1.0504,256,26603,2.09548,4.03,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:45,1511143710,2017-11-20T02:08:34,1.997,939.6,7.32,4.52,8.78,842.610,846.970,146.550003,31.98,1.0505,256,26602,2.09790,4.03,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:15,1511143740,2017-11-20T02:09:04,1.996,940.6,7.30,4.52,8.77,842.640,847.010,146.399994,32.09,1.0506,256,26601,2.09669,4.03,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:45,1511143770,2017-11-20T02:09:34,1.992,941.6,7.29,4.48,8.69,842.650,846.970,146.800003,31.85,1.0506,256,26605,2.09246,4.03,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:15,1511143800,2017-11-20T02:10:04,1.991,942.6,7.28,4.47,8.69,842.700,847.090,147.283340,32.16,1.0508,256,26600,2.09215,4.03,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:45,1511143830,2017-11-20T02:10:34,1.995,943.6,7.26,4.49,8.73,842.680,847.060,144.949997,32.01,1.0508,256,26599,2.09639,4.03,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:15,1511143860,2017-11-20T02:11:04,1.995,944.5,7.25,4.47,8.66,842.570,846.970,145.850006,31.91,1.0507,256,26599,2.09608,4.03,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:45,1511143890,2017-11-20T02:11:34,1.992,945.5,7.23,4.42,8.66,842.580,846.900,146.300003,31.84,1.0507,256,26599,2.09276,4.03,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:15,1511143920,2017-11-20T02:12:04,1.990,946.5,7.23,4.40,8.66,842.580,846.900,146.316666,31.63,1.0507,256,26600,2.09064,4.03,48869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:45,1511143950,2017-11-20T02:12:34,1.991,947.5,7.21,4.42,8.64,842.660,846.980,144.866669,32.25,1.0509,256,26600,2.09276,4.03,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:15,1511143980,2017-11-20T02:13:04,1.988,948.5,7.20,4.38,8.62,842.630,846.900,145.316666,32.38,1.0508,255,26597,2.08914,4.03,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:45,1511144010,2017-11-20T02:13:34,1.994,949.5,7.16,4.36,8.59,842.510,846.980,147.416672,31.90,1.0511,255,26641,2.09608,4.03,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:15,1511144040,2017-11-20T02:14:04,1.999,950.5,7.15,4.36,8.60,842.620,846.960,147.383331,32.15,1.0511,255,26640,2.10092,4.03,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:45,1511144070,2017-11-20T02:14:34,1.995,951.5,7.14,4.38,8.59,842.570,847.000,145.300003,32.15,1.0512,255,26641,2.09669,4.03,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:15,1511144100,2017-11-20T02:15:04,2.000,952.5,7.11,4.38,8.56,842.520,846.900,146.016663,32.25,1.0512,255,26640,2.10274,4.03,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:45,1511144130,2017-11-20T02:15:34,1.993,953.5,7.10,4.30,8.56,842.520,846.850,146.233337,32.16,1.0512,255,26639,2.09518,4.03,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:15,1511144160,2017-11-20T02:16:04,1.992,954.5,7.09,4.34,8.56,842.530,846.850,145.199997,31.91,1.0512,255,26638,2.09367,4.03,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:45,1511144190,2017-11-20T02:16:34,1.990,955.5,7.08,4.31,8.52,842.580,846.890,146.683334,31.78,1.0513,255,26641,2.09215,4.03,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:15,1511144220,2017-11-20T02:17:04,1.990,956.5,7.06,4.29,8.51,842.550,846.930,147.566666,31.55,1.0514,255,26638,2.09185,4.03,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:45,1511144250,2017-11-20T02:17:34,1.994,957.5,7.07,4.30,8.52,842.530,846.930,148.133331,31.45,1.0514,255,26638,2.09669,4.03,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:15,1511144280,2017-11-20T02:18:04,1.992,958.5,7.07,4.32,8.49,842.630,846.980,145.916672,31.72,1.0515,255,26638,2.09487,4.03,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:45,1511144310,2017-11-20T02:18:34,1.991,959.5,7.07,4.34,8.51,842.550,847.010,147.616669,31.54,1.0515,255,26640,2.09367,4.03,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:15,1511144340,2017-11-20T02:19:04,1.997,960.5,7.07,4.28,8.49,842.680,847.030,146.683334,32.03,1.0515,255,26639,2.09941,4.03,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:45,1511144370,2017-11-20T02:19:34,1.993,961.5,7.07,4.28,8.51,842.610,846.980,147.399994,32.35,1.0514,255,26638,2.09548,4.03,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:15,1511144400,2017-11-20T02:20:04,1.992,962.5,7.08,4.28,8.51,842.600,846.980,144.533340,32.00,1.0514,255,26636,2.09397,4.02,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:45,1511144430,2017-11-20T02:20:34,1.995,963.5,7.06,4.27,8.49,842.610,846.930,145.449997,31.57,1.0514,255,26638,2.09759,4.03,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:15,1511144460,2017-11-20T02:21:04,1.996,964.5,7.07,4.27,8.52,842.580,847.030,147.033340,32.01,1.0515,255,26637,2.09850,4.02,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:45,1511144490,2017-11-20T02:21:34,1.990,965.5,7.06,4.22,8.48,842.580,846.930,147.350006,32.00,1.0514,255,26636,2.09276,4.02,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:15,1511144520,2017-11-20T02:22:04,1.990,966.5,7.05,4.25,8.48,842.580,847.010,145.566666,31.94,1.0516,255,26640,2.09276,4.02,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:45,1511144550,2017-11-20T02:22:34,1.995,967.5,7.04,4.25,8.49,842.610,846.930,146.483337,32.04,1.0515,255,26637,2.09729,4.02,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:15,1511144580,2017-11-20T02:23:04,1.995,968.5,7.02,4.23,8.48,842.540,847.010,144.616669,33.33,1.0516,255,26639,2.09759,4.02,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:45,1511144610,2017-11-20T02:23:34,1.992,969.5,7.02,4.23,8.48,842.640,847.010,145.416672,32.83,1.0516,255,26635,2.09487,4.02,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:15,1511144640,2017-11-20T02:24:04,1.992,970.5,7.00,4.22,8.48,842.670,847.010,148.800003,31.42,1.0518,255,26636,2.09518,4.02,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:45,1511144670,2017-11-20T02:24:34,1.994,971.5,6.99,4.20,8.44,842.620,847.010,146.066666,31.28,1.0518,255,26635,2.09729,4.02,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:15,1511144700,2017-11-20T02:25:04,1.994,972.5,6.97,4.21,8.44,842.620,846.990,147.416672,31.34,1.0519,255,26637,2.09699,4.02,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:45,1511144730,2017-11-20T02:25:34,1.991,973.5,6.97,4.18,8.38,842.620,847.020,145.933334,31.22,1.0519,255,26635,2.09427,4.02,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:15,1511144760,2017-11-20T02:26:04,1.992,974.4,6.95,4.16,8.40,842.600,846.920,145.016663,31.35,1.0519,255,26636,2.09487,4.02,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:45,1511144790,2017-11-20T02:26:34,1.992,975.4,6.94,4.15,8.38,842.630,846.990,146.699997,31.51,1.0520,255,26634,2.09548,4.02,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:15,1511144820,2017-11-20T02:27:04,1.987,976.4,6.92,4.14,8.38,842.580,846.990,146.083328,31.50,1.0521,254,26635,2.09095,4.02,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:45,1511144850,2017-11-20T02:27:34,1.993,977.4,6.90,4.11,8.35,842.610,846.980,145.283340,31.81,1.0521,254,26675,2.09699,4.02,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:15,1511144880,2017-11-20T02:28:04,1.996,978.4,6.89,4.13,8.33,842.640,846.920,144.466660,31.99,1.0521,254,26677,2.10032,4.02,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:45,1511144910,2017-11-20T02:28:34,1.997,979.4,6.87,4.09,8.31,842.570,847.020,145.233337,32.12,1.0523,254,26676,2.10153,4.02,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:15,1511144940,2017-11-20T02:29:04,1.999,980.4,6.86,4.07,8.33,842.570,847.000,145.899994,31.77,1.0523,254,26674,2.10395,4.02,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:45,1511144970,2017-11-20T02:29:34,1.997,981.4,6.85,4.06,8.30,842.490,847.000,146.800003,32.00,1.0523,254,26673,2.10123,4.02,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:15,1511145000,2017-11-20T02:30:04,1.992,982.4,6.82,4.03,8.30,842.550,846.960,147.233337,32.08,1.0524,254,26673,2.09639,4.02,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:45,1511145030,2017-11-20T02:30:34,1.998,983.4,6.80,4.02,8.23,842.500,846.980,147.500000,32.16,1.0525,254,26675,2.10304,4.02,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:15,1511145060,2017-11-20T02:31:04,1.993,984.4,6.77,4.01,8.23,842.480,846.780,145.383331,32.24,1.0523,254,26674,2.09699,4.02,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:45,1511145090,2017-11-20T02:31:34,1.992,985.4,6.76,4.00,8.23,842.460,846.850,145.750000,32.43,1.0525,254,26673,2.09608,4.02,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:15,1511145120,2017-11-20T02:32:04,1.993,986.4,6.74,3.97,8.22,842.560,846.830,144.550003,32.35,1.0525,254,26673,2.09790,4.02,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:45,1511145150,2017-11-20T02:32:34,1.992,987.4,6.73,3.94,8.19,842.510,846.780,146.550003,32.73,1.0525,254,26671,2.09699,4.02,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:15,1511145180,2017-11-20T02:33:04,1.992,988.4,6.71,3.93,8.16,842.510,846.900,144.433334,32.49,1.0527,254,26672,2.09699,4.02,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:45,1511145210,2017-11-20T02:33:34,1.990,989.4,6.69,3.95,8.19,842.540,846.900,146.850006,32.58,1.0528,254,26670,2.09487,4.02,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:15,1511145240,2017-11-20T02:34:04,1.989,990.4,6.69,3.93,8.19,842.540,846.900,146.033340,32.75,1.0528,254,26671,2.09397,4.02,48644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:45,1511145270,2017-11-20T02:34:34,1.991,991.4,6.67,3.92,8.10,842.500,846.840,146.683334,32.73,1.0528,254,26670,2.09608,4.02,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:15,1511145300,2017-11-20T02:35:04,1.991,992.4,6.66,3.90,8.14,842.500,846.880,145.449997,32.58,1.0529,254,26673,2.09578,4.02,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:45,1511145330,2017-11-20T02:35:34,1.991,993.4,6.66,3.90,8.12,842.600,846.880,147.133331,32.56,1.0529,254,26668,2.09639,4.02,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:15,1511145360,2017-11-20T02:36:04,1.987,994.4,6.63,3.91,8.12,842.530,846.900,146.733337,32.73,1.0530,253,26667,2.09215,4.02,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:45,1511145390,2017-11-20T02:36:34,1.992,995.4,6.63,3.90,8.09,842.580,846.950,145.916672,32.57,1.0531,253,26711,2.09790,4.02,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:15,1511145420,2017-11-20T02:37:04,1.993,996.4,6.60,3.88,8.15,842.530,846.800,148.199997,32.24,1.0530,253,26712,2.09880,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:45,1511145450,2017-11-20T02:37:34,2.000,997.4,6.60,3.84,8.09,842.580,846.850,144.199997,32.73,1.0531,253,26711,2.10638,4.02,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:15,1511145480,2017-11-20T02:38:04,1.991,998.4,6.57,3.84,8.06,842.540,846.800,146.416672,32.89,1.0531,253,26711,2.09699,4.02,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:45,1511145510,2017-11-20T02:38:34,1.993,999.4,6.56,3.80,8.02,842.570,846.830,147.616669,33.03,1.0532,253,26711,2.09850,4.02,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:15,1511145540,2017-11-20T02:39:04,1.994,1000.4,6.53,3.77,8.02,842.490,846.800,145.466660,33.11,1.0533,253,26711,2.10062,4.02,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:45,1511145570,2017-11-20T02:39:34,1.992,1001.4,6.50,3.74,7.97,842.420,846.780,146.183334,32.81,1.0534,253,26708,2.09790,4.02,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:15,1511145600,2017-11-20T02:40:04,1.990,1002.3,6.48,3.74,7.96,842.430,846.730,145.783340,33.02,1.0534,253,26709,2.09608,4.02,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:45,1511145630,2017-11-20T02:40:34,1.992,1003.3,6.45,3.72,7.93,842.380,846.760,146.583328,33.04,1.0535,253,26708,2.09911,4.02,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:15,1511145660,2017-11-20T02:41:04,1.988,1004.3,6.43,3.69,7.89,842.440,846.790,146.666672,33.14,1.0536,253,26707,2.09487,4.02,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:45,1511145690,2017-11-20T02:41:34,1.988,1005.3,6.40,3.69,7.91,842.460,846.840,147.116669,33.08,1.0538,253,26706,2.09518,4.02,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:15,1511145720,2017-11-20T02:42:04,1.985,1006.3,6.36,3.66,7.88,842.550,846.790,146.533340,33.65,1.0539,252,26706,2.09246,4.02,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:45,1511145750,2017-11-20T02:42:34,1.994,1007.3,6.33,3.60,7.82,842.560,846.890,147.666672,33.89,1.0541,252,26742,2.10183,4.02,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:15,1511145780,2017-11-20T02:43:04,1.994,1008.3,6.30,3.58,7.80,842.540,846.850,147.199997,34.01,1.0542,252,26742,2.10244,4.02,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:45,1511145810,2017-11-20T02:43:34,1.994,1009.3,6.26,3.56,7.80,842.490,846.750,145.550003,34.08,1.0542,252,26743,2.10244,4.02,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:15,1511145840,2017-11-20T02:44:04,1.990,1010.3,6.23,3.54,7.75,842.520,846.730,144.933334,34.20,1.0543,252,26742,2.09850,4.02,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:45,1511145870,2017-11-20T02:44:34,1.990,1011.3,6.21,3.52,7.73,842.400,846.840,147.533340,34.24,1.0545,252,26741,2.09820,4.02,48537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:15,1511145900,2017-11-20T02:45:04,1.986,1012.3,6.20,3.51,7.72,842.500,846.760,146.416672,34.24,1.0544,251,26740,2.09457,4.02,48532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:45,1511145930,2017-11-20T02:45:34,1.995,1013.3,6.17,3.49,7.66,842.510,846.810,147.899994,34.31,1.0546,251,26782,2.10395,4.02,48527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:15,1511145960,2017-11-20T02:46:04,1.989,1014.3,6.15,3.46,7.66,842.540,846.790,147.166672,34.39,1.0547,251,26783,2.09759,4.02,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:45,1511145990,2017-11-20T02:46:34,1.993,1015.3,6.13,3.43,7.61,842.490,846.770,146.350006,34.46,1.0547,251,26781,2.10183,4.02,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:15,1511146020,2017-11-20T02:47:04,1.992,1016.3,6.12,3.41,7.62,842.470,846.790,146.266663,34.50,1.0548,251,26781,2.10153,4.02,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:45,1511146050,2017-11-20T02:47:34,1.992,1017.3,6.09,3.41,7.61,842.390,846.750,146.850006,34.55,1.0548,251,26781,2.10092,4.02,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:15,1511146080,2017-11-20T02:48:04,1.991,1018.3,6.07,3.38,7.57,842.420,846.720,146.633331,34.49,1.0549,251,26778,2.10002,4.02,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:45,1511146110,2017-11-20T02:48:34,1.989,1019.3,6.06,3.36,7.57,842.450,846.800,147.050003,34.79,1.0550,251,26781,2.09790,4.02,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:15,1511146140,2017-11-20T02:49:04,1.993,1020.3,6.06,3.36,7.52,842.450,846.800,146.766663,34.59,1.0550,251,26780,2.10214,4.02,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:45,1511146170,2017-11-20T02:49:34,1.992,1021.3,6.03,3.35,7.49,842.430,846.750,146.866669,34.57,1.0551,251,26778,2.10123,4.02,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:15,1511146200,2017-11-20T02:50:04,1.987,1022.3,6.01,3.36,7.52,842.460,846.750,146.416672,35.07,1.0551,250,26778,2.09669,4.02,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:45,1511146230,2017-11-20T02:50:34,1.994,1023.3,6.00,3.30,7.46,842.510,846.800,147.133331,34.88,1.0552,250,26818,2.10426,4.02,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:15,1511146260,2017-11-20T02:51:04,1.996,1024.3,5.98,3.30,7.51,842.390,846.730,147.399994,35.17,1.0552,250,26819,2.10638,4.02,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:45,1511146290,2017-11-20T02:51:34,1.994,1025.3,5.98,3.27,7.46,842.460,846.730,147.566666,35.15,1.0552,250,26818,2.10365,4.02,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:15,1511146320,2017-11-20T02:52:04,1.995,1026.3,5.96,3.27,7.46,842.490,846.730,146.000000,35.22,1.0553,250,26818,2.10547,4.02,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:45,1511146350,2017-11-20T02:52:34,1.995,1027.3,5.95,3.25,7.39,842.520,846.730,147.733337,35.24,1.0553,250,26819,2.10577,4.02,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:15,1511146380,2017-11-20T02:53:04,1.991,1028.2,5.92,3.24,7.46,842.450,846.740,146.383331,35.41,1.0554,250,26816,2.10153,4.02,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:45,1511146410,2017-11-20T02:53:34,1.994,1029.2,5.89,3.20,7.39,842.480,846.690,147.316666,35.44,1.0555,250,26817,2.10486,4.02,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:15,1511146440,2017-11-20T02:54:04,1.994,1030.2,5.87,3.18,7.38,842.430,846.740,145.449997,35.23,1.0556,250,26816,2.10456,4.02,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:45,1511146470,2017-11-20T02:54:34,1.993,1031.2,5.84,3.18,7.36,842.360,846.720,147.116669,34.88,1.0558,250,26817,2.10456,4.02,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:15,1511146500,2017-11-20T02:55:04,1.992,1032.2,5.82,3.14,7.32,842.310,846.670,146.500000,34.98,1.0558,250,26815,2.10274,4.02,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:45,1511146530,2017-11-20T02:55:34,1.993,1033.2,5.80,3.13,7.32,842.310,846.620,145.616669,34.50,1.0558,250,26818,2.10426,4.02,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:15,1511146560,2017-11-20T02:56:04,1.988,1034.2,5.79,3.11,7.30,842.370,846.650,147.583328,34.43,1.0559,249,26814,2.09911,4.02,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:45,1511146590,2017-11-20T02:56:34,1.997,1035.2,5.77,3.10,7.28,842.340,846.650,147.566666,34.42,1.0560,249,26857,2.10850,4.02,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:15,1511146620,2017-11-20T02:57:04,1.998,1036.2,5.77,3.08,7.30,842.450,846.670,146.416672,34.50,1.0560,249,26857,2.10971,4.02,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:45,1511146650,2017-11-20T02:57:34,1.997,1037.2,5.76,3.06,7.25,842.470,846.700,146.966660,34.69,1.0560,249,26855,2.10881,4.02,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:15,1511146680,2017-11-20T02:58:04,1.997,1038.2,5.74,3.06,7.26,842.330,846.600,146.850006,34.87,1.0560,249,26857,2.10911,4.02,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:45,1511146710,2017-11-20T02:58:34,1.998,1039.2,5.74,3.06,7.28,842.330,846.580,146.433334,34.92,1.0560,249,26855,2.10941,4.02,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:15,1511146740,2017-11-20T02:59:04,1.993,1040.2,5.73,3.05,7.22,842.350,846.630,146.383331,35.02,1.0561,249,26857,2.10456,4.02,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:45,1511146770,2017-11-20T02:59:34,1.994,1041.2,5.71,3.03,7.23,842.360,846.580,145.949997,34.87,1.0561,249,26854,2.10577,4.02,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:15,1511146800,2017-11-20T03:00:04,1.998,1042.2,5.71,3.03,7.22,842.380,846.630,145.916672,34.91,1.0561,249,26856,2.11002,4.02,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:45,1511146830,2017-11-20T03:00:34,1.998,1043.2,5.71,3.04,7.22,842.330,846.630,146.449997,34.87,1.0561,249,26857,2.11002,4.02,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:15,1511146860,2017-11-20T03:01:04,1.994,1044.2,5.70,3.00,7.18,842.360,846.580,146.433334,34.85,1.0561,249,26857,2.10638,4.02,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:45,1511146890,2017-11-20T03:01:34,1.994,1045.2,5.70,2.99,7.20,842.280,846.550,147.033340,34.42,1.0561,249,26856,2.10638,4.02,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:15,1511146920,2017-11-20T03:02:04,1.998,1046.2,5.68,3.00,7.18,842.260,846.580,145.466660,34.44,1.0562,249,26853,2.11062,4.02,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:45,1511146950,2017-11-20T03:02:34,1.993,1047.2,5.67,3.00,7.17,842.310,846.450,145.399994,34.35,1.0561,249,26855,2.10456,4.02,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:15,1511146980,2017-11-20T03:03:04,1.993,1048.2,5.68,2.99,7.17,842.340,846.530,146.050003,34.19,1.0562,249,26852,2.10547,4.02,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:45,1511147010,2017-11-20T03:03:34,1.994,1049.2,5.68,2.98,7.17,842.280,846.580,147.116669,34.18,1.0562,249,26854,2.10607,4.02,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:15,1511147040,2017-11-20T03:04:04,1.991,1050.2,5.67,2.98,7.18,842.310,846.560,146.883331,34.16,1.0562,249,26854,2.10274,4.02,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:45,1511147070,2017-11-20T03:04:34,1.995,1051.2,5.66,2.97,7.14,842.340,846.610,146.949997,34.02,1.0564,249,26850,2.10698,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:15,1511147100,2017-11-20T03:05:04,1.992,1052.2,5.64,2.97,7.17,842.320,846.530,144.716660,33.95,1.0563,249,26852,2.10395,4.01,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:45,1511147130,2017-11-20T03:05:34,1.997,1053.2,5.63,2.97,7.12,842.270,846.530,146.399994,33.90,1.0564,249,26854,2.10941,4.01,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:15,1511147160,2017-11-20T03:06:04,1.991,1054.2,5.63,2.94,7.14,842.240,846.510,146.766663,33.60,1.0564,249,26853,2.10365,4.01,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:45,1511147190,2017-11-20T03:06:34,1.994,1055.2,5.62,2.94,7.15,842.240,846.480,147.033340,34.19,1.0563,249,26851,2.10638,4.01,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:15,1511147220,2017-11-20T03:07:04,1.991,1056.2,5.61,2.92,7.12,842.250,846.540,147.633331,34.01,1.0565,249,26853,2.10335,4.01,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:45,1511147250,2017-11-20T03:07:34,1.989,1057.2,5.60,2.91,7.11,842.200,846.510,146.566666,34.04,1.0565,249,26850,2.10183,4.01,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:15,1511147280,2017-11-20T03:08:04,1.990,1058.2,5.58,2.89,7.09,842.220,846.520,146.716660,34.09,1.0566,249,26855,2.10214,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:45,1511147310,2017-11-20T03:08:34,1.993,1059.2,5.57,2.89,7.05,842.150,846.440,146.699997,34.00,1.0565,249,26851,2.10577,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:15,1511147340,2017-11-20T03:09:04,1.994,1060.2,5.57,2.88,7.05,842.150,846.360,147.399994,33.86,1.0564,249,26850,2.10607,4.01,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:45,1511147370,2017-11-20T03:09:34,1.991,1061.1,5.56,2.85,7.11,842.170,846.440,146.816666,33.83,1.0565,249,26851,2.10335,4.01,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:15,1511147400,2017-11-20T03:10:04,1.988,1062.1,5.55,2.87,7.05,842.180,846.440,146.899994,33.49,1.0566,248,26851,2.10032,4.01,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:45,1511147430,2017-11-20T03:10:34,1.994,1063.1,5.54,2.85,7.05,842.100,846.390,148.399994,34.03,1.0565,248,26891,2.10638,4.01,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:15,1511147460,2017-11-20T03:11:04,1.998,1064.1,5.54,2.85,7.05,842.210,846.360,147.283340,34.78,1.0565,248,26894,2.11093,4.01,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:45,1511147490,2017-11-20T03:11:34,1.995,1065.1,5.54,2.83,7.04,842.130,846.390,147.666672,34.46,1.0565,248,26894,2.10789,4.01,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:15,1511147520,2017-11-20T03:12:04,1.998,1066.1,5.54,2.83,7.01,842.130,846.440,146.483337,34.59,1.0566,248,26894,2.11093,4.01,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:45,1511147550,2017-11-20T03:12:34,1.993,1067.1,5.53,2.79,7.02,842.080,846.440,147.250000,34.31,1.0566,248,26892,2.10638,4.01,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:15,1511147580,2017-11-20T03:13:04,1.997,1068.1,5.52,2.79,7.05,842.210,846.440,147.033340,34.20,1.0567,248,26893,2.11062,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:45,1511147610,2017-11-20T03:13:34,1.994,1069.1,5.51,2.78,7.01,842.130,846.490,145.566666,34.05,1.0568,248,26890,2.10759,4.01,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:15,1511147640,2017-11-20T03:14:04,1.995,1070.1,5.50,2.76,7.01,842.190,846.470,148.000000,34.44,1.0568,248,26891,2.10881,4.01,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:45,1511147670,2017-11-20T03:14:34,1.991,1071.1,5.49,2.77,6.96,842.160,846.370,147.216660,35.51,1.0567,248,26888,2.10365,4.01,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:15,1511147700,2017-11-20T03:15:04,1.995,1072.1,5.48,2.75,6.96,842.140,846.450,146.500000,35.71,1.0568,248,26891,2.10820,4.01,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:45,1511147730,2017-11-20T03:15:34,1.998,1073.1,5.46,2.73,6.96,842.140,846.530,147.166672,35.65,1.0570,248,26889,2.11184,4.01,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:15,1511147760,2017-11-20T03:16:04,1.992,1074.1,5.44,2.72,6.93,842.150,846.450,147.516663,34.93,1.0570,248,26889,2.10577,4.01,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:45,1511147790,2017-11-20T03:16:34,1.992,1075.1,5.43,2.69,6.91,842.070,846.450,145.183334,35.09,1.0570,248,26890,2.10547,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:15,1511147820,2017-11-20T03:17:04,1.990,1076.1,5.40,2.70,6.89,842.070,846.430,146.566666,34.70,1.0571,248,26888,2.10365,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:45,1511147850,2017-11-20T03:17:34,1.991,1077.1,5.39,2.65,6.89,842.100,846.400,147.050003,34.68,1.0571,248,26887,2.10517,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:15,1511147880,2017-11-20T03:18:04,1.996,1078.1,5.37,2.67,6.89,842.130,846.400,146.633331,34.62,1.0572,248,26887,2.10971,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:45,1511147910,2017-11-20T03:18:34,1.993,1079.1,5.36,2.63,6.84,842.180,846.440,146.533340,34.77,1.0573,248,26886,2.10698,4.01,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:15,1511147940,2017-11-20T03:19:04,1.993,1080.1,5.34,2.61,6.84,842.140,846.460,147.350006,35.36,1.0574,248,26890,2.10729,4.01,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:45,1511147970,2017-11-20T03:19:34,1.991,1081.1,5.33,2.63,6.82,842.170,846.410,145.533340,35.29,1.0573,248,26886,2.10486,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:15,1511148000,2017-11-20T03:20:04,1.992,1082.1,5.32,2.57,6.80,842.140,846.540,145.833328,35.40,1.0575,248,26885,2.10668,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:45,1511148030,2017-11-20T03:20:34,1.995,1083.1,5.30,2.58,6.78,842.200,846.540,146.666672,35.44,1.0576,248,26885,2.11002,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:15,1511148060,2017-11-20T03:21:04,1.988,1084.1,5.29,2.54,6.76,842.270,846.670,146.133331,35.40,1.0578,247,26884,2.10304,4.01,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:45,1511148090,2017-11-20T03:21:34,1.998,1085.1,5.27,2.55,6.78,842.250,846.570,147.000000,35.64,1.0578,247,26927,2.11366,4.01,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:15,1511148120,2017-11-20T03:22:04,1.995,1086.1,5.26,2.50,6.72,842.200,846.570,146.483337,35.74,1.0578,247,26926,2.11002,4.01,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:45,1511148150,2017-11-20T03:22:34,1.989,1087.1,5.24,2.48,6.75,842.230,846.550,147.316666,35.74,1.0578,247,26928,2.10365,4.01,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:15,1511148180,2017-11-20T03:23:04,1.994,1088.1,5.22,2.49,6.72,842.160,846.500,147.433334,35.87,1.0579,247,26925,2.10941,4.01,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:45,1511148210,2017-11-20T03:23:34,1.992,1089.1,5.21,2.43,6.67,842.060,846.480,147.000000,35.93,1.0579,247,26927,2.10729,4.01,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:15,1511148240,2017-11-20T03:24:04,1.996,1090.0,5.18,2.46,6.65,842.110,846.420,147.516663,36.02,1.0579,247,26924,2.11154,4.01,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:45,1511148270,2017-11-20T03:24:34,1.993,1091.0,5.17,2.46,6.68,842.090,846.450,146.050003,36.19,1.0580,247,26924,2.10850,4.01,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:15,1511148300,2017-11-20T03:25:04,1.994,1092.0,5.16,2.40,6.64,842.040,846.400,146.899994,35.97,1.0580,247,26922,2.10941,4.01,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:45,1511148330,2017-11-20T03:25:34,1.991,1093.0,5.14,2.41,6.65,842.100,846.400,145.416672,36.08,1.0580,247,26923,2.10698,4.01,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:15,1511148360,2017-11-20T03:26:04,1.993,1094.0,5.12,2.37,6.59,842.130,846.440,145.616669,36.39,1.0581,247,26923,2.10911,4.01,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:45,1511148390,2017-11-20T03:26:34,1.989,1095.0,5.11,2.36,6.61,842.070,846.510,146.649994,36.58,1.0583,247,26920,2.10486,4.01,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:15,1511148420,2017-11-20T03:27:04,1.989,1096.0,5.10,2.35,6.57,842.100,846.410,146.600006,36.63,1.0582,247,26922,2.10486,4.01,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:45,1511148450,2017-11-20T03:27:34,1.990,1097.0,5.06,2.31,6.57,842.010,846.410,147.050003,36.66,1.0583,247,26921,2.10638,4.01,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:15,1511148480,2017-11-20T03:28:04,1.991,1098.0,5.05,2.32,6.54,842.040,846.470,146.216660,36.61,1.0584,247,26923,2.10698,4.01,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:45,1511148510,2017-11-20T03:28:34,1.987,1099.0,5.01,2.28,6.52,842.120,846.370,145.833328,36.34,1.0585,246,26921,2.10335,4.01,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:15,1511148540,2017-11-20T03:29:04,1.993,1100.0,4.98,2.24,6.49,841.990,846.400,146.516663,36.45,1.0586,246,26964,2.11032,4.01,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:45,1511148570,2017-11-20T03:29:34,1.994,1101.0,4.95,2.22,6.51,842.000,846.350,146.683334,36.44,1.0587,246,26964,2.11062,4.01,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:15,1511148600,2017-11-20T03:30:04,1.993,1102.0,4.92,2.20,6.43,841.980,846.300,147.866669,36.49,1.0588,246,26962,2.11002,4.01,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:45,1511148630,2017-11-20T03:30:34,1.995,1103.0,4.91,2.17,6.41,842.010,846.400,146.083328,36.84,1.0589,246,26958,2.11275,4.01,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:15,1511148660,2017-11-20T03:31:04,1.994,1104.0,4.87,2.14,6.38,842.040,846.460,145.033340,36.84,1.0591,246,26962,2.11214,4.01,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:45,1511148690,2017-11-20T03:31:34,1.991,1105.0,4.83,2.11,6.34,842.000,846.280,145.350006,36.64,1.0591,246,26960,2.10820,4.01,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:15,1511148720,2017-11-20T03:32:04,1.993,1106.0,4.81,2.10,6.30,842.060,846.390,146.466660,36.48,1.0593,246,26959,2.11093,4.01,48053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:45,1511148750,2017-11-20T03:32:34,1.987,1107.0,4.80,2.08,6.32,842.080,846.390,146.083328,37.04,1.0593,245,26957,2.10456,4.01,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:15,1511148780,2017-11-20T03:33:04,1.993,1108.0,4.77,2.06,6.23,842.030,846.470,148.133331,36.89,1.0595,245,27003,2.11154,4.01,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:45,1511148810,2017-11-20T03:33:34,1.994,1109.0,4.74,2.05,6.25,841.960,846.350,146.883331,36.81,1.0595,245,27004,2.11214,4.01,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:15,1511148840,2017-11-20T03:34:04,1.992,1110.0,4.73,2.02,6.25,842.090,846.400,146.883331,36.34,1.0596,245,27002,2.11062,4.01,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:45,1511148870,2017-11-20T03:34:34,1.992,1111.0,4.72,2.01,6.22,842.020,846.320,145.833328,36.35,1.0596,245,27002,2.11062,4.01,48027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:15,1511148900,2017-11-20T03:35:04,1.989,1112.0,4.71,2.02,6.22,842.120,846.290,146.816666,36.31,1.0596,245,27002,2.10698,4.01,48022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:45,1511148930,2017-11-20T03:35:34,1.990,1113.0,4.69,2.00,6.22,842.100,846.320,146.100006,36.35,1.0597,245,27000,2.10911,4.01,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:15,1511148960,2017-11-20T03:36:04,1.989,1114.0,4.68,1.99,6.15,842.050,846.450,146.633331,36.38,1.0599,245,26998,2.10789,4.01,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:45,1511148990,2017-11-20T03:36:34,1.994,1115.0,4.67,1.99,6.17,842.080,846.350,147.100006,36.54,1.0598,245,26999,2.11275,4.01,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:15,1511149020,2017-11-20T03:37:04,1.989,1115.9,4.67,1.99,6.15,842.080,846.450,146.449997,36.03,1.0599,245,26999,2.10850,4.01,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:45,1511149050,2017-11-20T03:37:34,1.995,1116.9,4.65,1.98,6.15,842.060,846.350,145.600006,34.87,1.0599,245,26998,2.11427,4.01,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:15,1511149080,2017-11-20T03:38:04,1.992,1117.9,4.62,1.94,6.11,842.110,846.380,145.300003,34.14,1.0601,245,27000,2.11123,4.01,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:45,1511149110,2017-11-20T03:38:34,1.987,1118.9,4.60,1.93,6.14,842.140,846.360,146.533340,34.89,1.0601,244,26999,2.10668,4.01,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:15,1511149140,2017-11-20T03:39:04,1.992,1119.9,4.58,1.90,6.12,842.190,846.440,145.833328,34.79,1.0603,244,27042,2.11214,4.01,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:45,1511149170,2017-11-20T03:39:34,1.993,1120.9,4.56,1.87,6.09,842.020,846.390,145.983337,34.39,1.0604,244,27042,2.11366,4.01,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:15,1511149200,2017-11-20T03:40:04,1.995,1121.9,4.54,1.89,6.07,842.050,846.360,148.366669,34.49,1.0604,244,27040,2.11579,4.01,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:45,1511149230,2017-11-20T03:40:34,1.993,1122.9,4.52,1.87,6.04,842.110,846.390,145.633331,34.58,1.0605,244,27041,2.11336,4.01,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:15,1511149260,2017-11-20T03:41:04,1.989,1123.9,4.49,1.82,6.02,842.060,846.350,147.350006,34.75,1.0606,244,27038,2.10941,4.01,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:45,1511149290,2017-11-20T03:41:34,1.990,1124.9,4.48,1.80,5.99,842.080,846.350,147.399994,34.83,1.0606,244,27038,2.11062,4.01,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:15,1511149320,2017-11-20T03:42:04,1.992,1125.9,4.45,1.76,5.97,842.020,846.320,146.666672,34.71,1.0607,244,27037,2.11275,4.01,47950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:45,1511149350,2017-11-20T03:42:34,1.992,1126.9,4.44,1.74,5.97,842.120,846.350,146.766663,34.70,1.0608,244,27036,2.11275,4.00,47945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:15,1511149380,2017-11-20T03:43:04,1.994,1127.9,4.42,1.74,5.93,842.120,846.450,147.100006,34.60,1.0610,244,27035,2.11518,4.01,47940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:45,1511149410,2017-11-20T03:43:34,1.992,1128.9,4.40,1.75,5.94,842.050,846.430,147.216660,34.53,1.0610,244,27036,2.11366,4.00,47935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:15,1511149440,2017-11-20T03:44:04,1.989,1129.9,4.40,1.72,5.94,842.070,846.450,146.583328,34.57,1.0611,244,27036,2.11062,4.00,47930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:45,1511149470,2017-11-20T03:44:34,1.989,1130.9,4.39,1.72,5.86,842.130,846.400,147.633331,34.44,1.0610,244,27035,2.11032,4.00,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:15,1511149500,2017-11-20T03:45:04,1.987,1131.9,4.39,1.72,5.88,842.150,846.460,146.583328,34.66,1.0611,243,27035,2.10789,4.00,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:45,1511149530,2017-11-20T03:45:34,1.997,1132.9,4.39,1.69,5.84,842.130,846.480,147.449997,34.61,1.0611,243,27082,2.11883,4.00,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:15,1511149560,2017-11-20T03:46:04,1.994,1133.9,4.38,1.68,5.86,842.150,846.430,147.366669,34.74,1.0611,243,27078,2.11579,4.00,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:45,1511149590,2017-11-20T03:46:34,1.993,1134.9,4.38,1.66,5.86,842.130,846.430,146.699997,34.39,1.0611,243,27080,2.11518,4.00,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:15,1511149620,2017-11-20T03:47:04,1.991,1135.9,4.37,1.69,5.86,842.130,846.380,147.666672,34.66,1.0611,243,27079,2.11245,4.00,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:45,1511149650,2017-11-20T03:47:34,1.992,1136.9,4.37,1.66,5.89,842.130,846.440,147.350006,34.47,1.0612,243,27077,2.11397,4.00,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:15,1511149680,2017-11-20T03:48:04,1.996,1137.9,4.38,1.66,5.83,842.100,846.480,147.333328,34.17,1.0612,243,27079,2.11823,4.00,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:45,1511149710,2017-11-20T03:48:34,1.995,1138.9,4.38,1.68,5.88,842.180,846.510,147.483337,34.67,1.0612,243,27080,2.11670,4.00,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:15,1511149740,2017-11-20T03:49:04,1.993,1139.9,4.40,1.67,5.88,842.230,846.480,146.600006,34.33,1.0611,243,27080,2.11518,4.00,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:45,1511149770,2017-11-20T03:49:34,1.990,1140.9,4.40,1.69,5.86,842.200,846.560,147.000000,34.69,1.0612,243,27080,2.11214,4.00,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:15,1511149800,2017-11-20T03:50:04,1.993,1141.9,4.41,1.67,5.86,842.130,846.560,146.983337,34.52,1.0612,243,27080,2.11488,4.00,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:45,1511149830,2017-11-20T03:50:34,1.995,1142.8,4.42,1.68,5.88,842.230,846.480,146.000000,34.62,1.0610,243,27079,2.11640,4.00,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:15,1511149860,2017-11-20T03:51:04,1.994,1143.8,4.41,1.69,5.89,842.260,846.560,147.000000,34.76,1.0611,243,27078,2.11579,4.00,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:45,1511149890,2017-11-20T03:51:34,1.992,1144.8,4.41,1.67,5.86,842.280,846.710,147.083328,33.69,1.0614,243,27079,2.11457,4.00,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:15,1511149920,2017-11-20T03:52:04,1.996,1145.8,4.42,1.69,5.89,842.360,846.630,147.933334,33.61,1.0612,243,27079,2.11853,4.00,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:45,1511149950,2017-11-20T03:52:34,1.992,1146.8,4.41,1.69,5.89,842.230,846.710,148.350006,33.38,1.0614,243,27078,2.11457,4.00,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:15,1511149980,2017-11-20T03:53:04,1.992,1147.8,4.42,1.66,5.86,842.360,846.680,147.350006,32.95,1.0613,243,27079,2.11427,4.00,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:45,1511150010,2017-11-20T03:53:34,1.996,1148.8,4.42,1.65,5.89,842.360,846.760,148.399994,32.86,1.0614,243,27081,2.11914,4.00,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:15,1511150040,2017-11-20T03:54:04,1.996,1149.8,4.41,1.69,5.86,842.410,846.790,146.899994,33.07,1.0615,243,27080,2.11823,4.00,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:45,1511150070,2017-11-20T03:54:34,1.997,1150.8,4.39,1.66,5.88,842.390,846.740,147.199997,32.68,1.0615,243,27079,2.11944,4.00,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:15,1511150100,2017-11-20T03:55:04,1.996,1151.8,4.38,1.63,5.86,842.390,846.740,146.533340,33.16,1.0616,243,27077,2.11853,4.00,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:45,1511150130,2017-11-20T03:55:34,1.995,1152.8,4.36,1.64,5.84,842.370,846.670,146.416672,32.38,1.0616,243,27078,2.11762,4.00,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:15,1511150160,2017-11-20T03:56:04,1.991,1153.8,4.35,1.62,5.82,842.340,846.750,147.983337,32.87,1.0617,243,27078,2.11366,4.00,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:45,1511150190,2017-11-20T03:56:34,1.987,1154.8,4.33,1.61,5.82,842.470,846.640,148.133331,32.94,1.0616,242,27079,2.10971,4.00,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:15,1511150220,2017-11-20T03:57:04,2.000,1155.8,4.30,1.59,5.82,842.380,846.670,147.449997,33.08,1.0618,242,27121,2.12340,4.00,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:45,1511150250,2017-11-20T03:57:34,1.996,1156.8,4.28,1.55,5.78,842.360,846.730,148.333328,33.13,1.0619,242,27117,2.11975,4.00,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:15,1511150280,2017-11-20T03:58:04,1.994,1157.8,4.27,1.51,5.75,842.390,846.720,147.366669,33.20,1.0620,242,27117,2.11792,4.00,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:45,1511150310,2017-11-20T03:58:34,1.993,1158.8,4.24,1.48,5.78,842.390,846.660,147.166672,33.16,1.0620,242,27120,2.11640,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:15,1511150340,2017-11-20T03:59:04,1.997,1159.8,4.21,1.48,5.70,842.370,846.660,145.233337,33.70,1.0621,242,27117,2.12096,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:45,1511150370,2017-11-20T03:59:34,1.999,1160.8,4.19,1.48,5.70,842.420,846.740,145.750000,33.19,1.0623,242,27119,2.12310,4.00,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:15,1511150400,2017-11-20T04:00:04,1.996,1161.8,4.17,1.47,5.67,842.450,846.710,147.050003,33.52,1.0623,242,27117,2.12005,4.00,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:45,1511150430,2017-11-20T04:00:34,1.992,1162.8,4.14,1.45,5.70,842.410,846.760,147.116669,33.23,1.0625,242,27117,2.11670,4.00,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:15,1511150460,2017-11-20T04:01:04,1.995,1163.8,4.12,1.40,5.65,842.330,846.720,147.033340,32.87,1.0626,242,27117,2.12005,4.00,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:45,1511150490,2017-11-20T04:01:34,1.994,1164.8,4.10,1.40,5.64,842.390,846.770,146.399994,33.00,1.0627,242,27115,2.11944,4.00,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:15,1511150520,2017-11-20T04:02:04,1.992,1165.8,4.09,1.37,5.61,842.360,846.690,146.300003,32.86,1.0626,242,27116,2.11701,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:45,1511150550,2017-11-20T04:02:34,1.990,1166.8,4.09,1.37,5.59,842.460,846.800,145.416672,32.64,1.0628,242,27117,2.11488,4.00,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:15,1511150580,2017-11-20T04:03:04,1.991,1167.8,4.06,1.37,5.59,842.570,846.750,146.350006,31.97,1.0629,242,27115,2.11640,4.00,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:45,1511150610,2017-11-20T04:03:34,1.994,1168.8,4.05,1.36,5.55,842.430,846.750,147.033340,31.82,1.0629,242,27114,2.11914,4.00,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:15,1511150640,2017-11-20T04:04:04,1.990,1169.8,4.05,1.34,5.57,842.530,846.800,146.566666,32.25,1.0630,242,27116,2.11488,4.00,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:45,1511150670,2017-11-20T04:04:34,1.994,1170.8,4.03,1.33,5.52,842.530,846.750,146.433334,32.25,1.0630,242,27115,2.12005,4.00,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:15,1511150700,2017-11-20T04:05:04,1.986,1171.8,4.03,1.36,5.51,842.480,846.730,147.433334,32.10,1.0630,241,27114,2.11093,4.00,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:45,1511150730,2017-11-20T04:05:34,1.995,1172.8,4.02,1.32,5.52,842.560,846.750,146.933334,32.20,1.0630,241,27159,2.12096,4.00,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:15,1511150760,2017-11-20T04:06:04,1.995,1173.7,4.03,1.32,5.54,842.450,846.730,148.066666,32.22,1.0629,241,27157,2.12066,4.00,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:45,1511150790,2017-11-20T04:06:34,1.995,1174.7,4.03,1.35,5.55,842.450,846.750,147.883331,32.27,1.0630,241,27159,2.12096,4.00,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:15,1511150820,2017-11-20T04:07:04,1.995,1175.7,4.04,1.32,5.52,842.480,846.750,148.350006,33.01,1.0629,241,27158,2.12066,4.00,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:45,1511150850,2017-11-20T04:07:34,1.994,1176.7,4.05,1.35,5.51,842.400,846.800,147.333328,33.36,1.0629,241,27159,2.11975,4.00,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:15,1511150880,2017-11-20T04:08:04,1.991,1177.7,4.05,1.34,5.57,842.480,846.800,148.100006,32.72,1.0629,241,27158,2.11609,4.00,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:45,1511150910,2017-11-20T04:08:34,1.994,1178.7,4.06,1.35,5.55,842.420,846.720,147.666672,32.51,1.0628,241,27160,2.11914,4.00,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:15,1511150940,2017-11-20T04:09:04,1.997,1179.7,4.06,1.34,5.55,842.420,846.700,148.550003,32.91,1.0628,241,27158,2.12188,4.00,47673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:45,1511150970,2017-11-20T04:09:34,1.998,1180.7,4.06,1.33,5.57,842.440,846.750,146.949997,32.93,1.0628,241,27159,2.12310,4.00,47668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:15,1511151000,2017-11-20T04:10:04,1.994,1181.7,4.07,1.34,5.52,842.450,846.750,148.583328,32.87,1.0628,241,27160,2.11883,4.00,47663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:45,1511151030,2017-11-20T04:10:34,1.999,1182.7,4.09,1.32,5.55,842.410,846.820,146.366669,32.84,1.0628,241,27158,2.12432,4.00,47658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:15,1511151060,2017-11-20T04:11:04,1.995,1183.7,4.10,1.36,5.55,842.460,846.800,148.033340,33.15,1.0627,241,27160,2.12005,4.00,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:45,1511151090,2017-11-20T04:11:34,1.996,1184.7,4.09,1.34,5.54,842.410,846.750,147.533340,33.17,1.0627,241,27161,2.12157,4.00,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:15,1511151120,2017-11-20T04:12:04,1.992,1185.7,4.10,1.33,5.57,842.410,846.700,146.983337,33.22,1.0626,241,27156,2.11670,4.00,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:45,1511151150,2017-11-20T04:12:34,1.997,1186.7,4.09,1.32,5.55,842.230,846.800,147.483337,33.50,1.0627,241,27160,2.12218,4.00,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:15,1511151180,2017-11-20T04:13:04,1.997,1187.7,4.10,1.36,5.55,842.340,846.750,147.133331,33.44,1.0626,241,27159,2.12218,4.00,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:45,1511151210,2017-11-20T04:13:34,1.998,1188.7,4.10,1.34,5.55,842.340,846.750,147.116669,33.50,1.0626,241,27160,2.12310,4.00,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:15,1511151240,2017-11-20T04:14:04,1.994,1189.7,4.10,1.33,5.59,842.360,846.800,147.716660,33.55,1.0627,241,27157,2.11853,4.00,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:45,1511151270,2017-11-20T04:14:34,1.992,1190.7,4.11,1.34,5.57,842.330,846.820,147.883331,33.47,1.0627,241,27160,2.11670,4.00,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:15,1511151300,2017-11-20T04:15:04,1.998,1191.7,4.10,1.34,5.59,842.360,846.770,148.533340,33.55,1.0627,241,27157,2.12279,4.00,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:45,1511151330,2017-11-20T04:15:34,1.995,1192.7,4.09,1.35,5.57,842.310,846.750,146.516663,33.54,1.0627,241,27159,2.12005,4.00,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:15,1511151360,2017-11-20T04:16:04,1.994,1193.7,4.09,1.35,5.57,842.360,846.850,148.016663,33.58,1.0628,241,27157,2.11914,4.00,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:45,1511151390,2017-11-20T04:16:34,1.997,1194.7,4.10,1.33,5.55,842.490,846.900,147.266663,33.45,1.0628,241,27158,2.12218,4.00,47596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:15,1511151420,2017-11-20T04:17:04,1.997,1195.7,4.09,1.34,5.55,842.360,846.820,147.850006,33.15,1.0628,241,27157,2.12218,4.00,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:45,1511151450,2017-11-20T04:17:34,1.998,1196.7,4.10,1.36,5.55,842.440,846.820,148.733337,32.59,1.0628,241,27159,2.12340,4.00,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:15,1511151480,2017-11-20T04:18:04,1.996,1197.7,4.08,1.34,5.57,842.390,846.770,148.366669,32.73,1.0628,241,27159,2.12127,4.00,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:45,1511151510,2017-11-20T04:18:34,1.998,1198.7,4.09,1.32,5.57,842.310,846.930,147.133331,32.86,1.0629,241,27158,2.12401,4.00,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:15,1511151540,2017-11-20T04:19:04,1.995,1199.7,4.09,1.34,5.57,842.340,846.750,147.100006,32.70,1.0627,241,27158,2.11975,4.00,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:45,1511151570,2017-11-20T04:19:34,1.995,1200.7,4.10,1.33,5.52,842.310,846.800,147.199997,32.48,1.0627,241,27159,2.12036,4.00,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:15,1511151600,2017-11-20T04:20:04,1.994,1201.7,4.09,1.30,5.55,842.310,846.690,147.166672,32.07,1.0627,241,27159,2.11914,4.00,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:45,1511151630,2017-11-20T04:20:34,1.992,1202.7,4.11,1.35,5.59,842.380,846.820,147.133331,32.02,1.0628,241,27161,2.11731,4.00,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:15,1511151660,2017-11-20T04:21:04,1.993,1203.7,4.12,1.34,5.57,842.380,846.820,146.833328,32.84,1.0627,241,27157,2.11823,3.99,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:45,1511151690,2017-11-20T04:21:34,1.994,1204.7,4.13,1.38,5.61,842.360,846.960,148.983337,32.51,1.0628,241,27161,2.11975,4.00,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:15,1511151720,2017-11-20T04:22:04,1.997,1205.7,4.14,1.40,5.59,842.330,846.790,147.833328,31.77,1.0626,241,27160,2.12188,3.99,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:45,1511151750,2017-11-20T04:22:34,1.995,1206.7,4.16,1.39,5.59,842.300,846.870,146.633331,31.26,1.0627,241,27160,2.12036,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:15,1511151780,2017-11-20T04:23:04,2.001,1207.7,4.17,1.43,5.57,842.320,846.760,147.683334,31.32,1.0625,241,27162,2.12554,3.99,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:45,1511151810,2017-11-20T04:23:34,2.000,1208.7,4.19,1.42,5.62,842.320,846.840,147.916672,30.28,1.0625,241,27164,2.12462,3.99,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:15,1511151840,2017-11-20T04:24:04,1.995,1209.7,4.22,1.46,5.65,842.370,846.790,148.350006,31.26,1.0623,241,27162,2.11914,3.99,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:45,1511151870,2017-11-20T04:24:34,1.999,1210.7,4.24,1.49,5.68,842.290,846.790,148.866669,31.52,1.0622,241,27163,2.12371,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:15,1511151900,2017-11-20T04:25:04,2.000,1211.7,4.27,1.49,5.68,842.280,846.800,147.433334,32.12,1.0621,241,27162,2.12462,3.99,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:45,1511151930,2017-11-20T04:25:34,1.999,1212.7,4.30,1.50,5.70,842.400,846.750,147.516663,31.73,1.0619,241,27163,2.12279,3.99,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:15,1511151960,2017-11-20T04:26:04,1.998,1213.7,4.31,1.52,5.73,842.420,846.890,147.750000,29.81,1.0621,241,27165,2.12218,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:45,1511151990,2017-11-20T04:26:34,2.005,1214.7,4.34,1.55,5.78,842.400,846.770,147.633331,30.76,1.0618,241,27165,2.12950,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:15,1511152020,2017-11-20T04:27:04,1.999,1215.7,4.38,1.58,5.78,842.260,846.840,149.000000,29.65,1.0618,241,27164,2.12249,3.99,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:45,1511152050,2017-11-20T04:27:34,2.003,1216.7,4.41,1.63,5.83,842.360,846.710,146.850006,29.38,1.0615,241,27165,2.12614,3.99,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:15,1511152080,2017-11-20T04:28:04,2.004,1217.7,4.47,1.67,5.88,842.400,846.810,146.933334,30.05,1.0614,241,27169,2.12676,3.99,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:45,1511152110,2017-11-20T04:28:34,2.003,1218.7,4.49,1.70,5.89,842.340,846.870,149.066666,29.31,1.0614,241,27170,2.12584,3.99,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:15,1511152140,2017-11-20T04:29:04,2.003,1219.7,4.55,1.73,5.89,842.390,846.830,148.916672,28.78,1.0612,241,27169,2.12584,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:45,1511152170,2017-11-20T04:29:34,2.005,1220.7,4.61,1.78,5.97,842.320,846.800,149.250000,28.82,1.0609,241,27170,2.12737,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:15,1511152200,2017-11-20T04:30:04,2.008,1221.7,4.66,1.85,6.01,842.340,846.840,148.350006,29.47,1.0607,241,27171,2.13042,3.99,47457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:45,1511152230,2017-11-20T04:30:34,2.005,1222.7,4.70,1.91,6.04,842.260,846.840,148.916672,28.41,1.0606,241,27173,2.12706,3.99,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:15,1511152260,2017-11-20T04:31:04,2.010,1223.7,4.75,1.93,6.12,842.300,846.870,148.300003,29.09,1.0604,241,27176,2.13195,3.99,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:45,1511152290,2017-11-20T04:31:34,2.011,1224.7,4.82,1.98,6.18,842.310,846.850,149.883331,28.47,1.0602,241,27175,2.13195,3.99,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:15,1511152320,2017-11-20T04:32:04,2.008,1225.7,4.86,2.00,6.22,842.300,846.930,148.883331,28.81,1.0601,241,27177,2.12889,3.99,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:45,1511152350,2017-11-20T04:32:34,2.009,1226.7,4.92,2.04,6.25,842.270,846.990,149.383331,28.20,1.0600,241,27180,2.12981,3.99,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:15,1511152380,2017-11-20T04:33:04,2.013,1227.7,4.95,2.09,6.32,842.260,846.840,149.883331,28.87,1.0596,242,27181,2.13347,3.99,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:45,1511152410,2017-11-20T04:33:34,2.006,1228.7,5.00,2.12,6.34,842.330,846.850,147.033340,28.64,1.0595,242,27138,2.12523,3.99,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:15,1511152440,2017-11-20T04:34:04,2.010,1229.7,5.05,2.16,6.34,842.240,846.980,149.483337,28.07,1.0594,242,27136,2.12920,3.99,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:45,1511152470,2017-11-20T04:34:34,2.006,1230.7,5.09,2.17,6.44,842.200,846.900,148.399994,28.11,1.0592,242,27137,2.12432,3.99,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:15,1511152500,2017-11-20T04:35:04,2.010,1231.7,5.13,2.22,6.49,842.200,846.920,148.949997,28.19,1.0591,242,27136,2.12859,3.99,47406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:45,1511152530,2017-11-20T04:35:34,2.010,1232.7,5.17,2.26,6.57,842.250,846.900,149.933334,27.73,1.0589,242,27140,2.12828,3.99,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:15,1511152560,2017-11-20T04:36:04,2.010,1233.7,5.20,2.28,6.57,842.240,846.910,150.083328,27.65,1.0588,242,27139,2.12798,3.99,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:45,1511152590,2017-11-20T04:36:34,2.011,1234.7,5.24,2.33,6.59,842.230,846.990,147.983337,27.98,1.0587,242,27140,2.12920,3.99,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:15,1511152620,2017-11-20T04:37:04,2.010,1235.7,5.27,2.34,6.64,842.230,846.930,148.466660,27.87,1.0585,242,27142,2.12798,3.99,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:45,1511152650,2017-11-20T04:37:34,2.013,1236.8,5.30,2.34,6.67,842.330,846.900,149.516663,26.80,1.0584,243,27143,2.13072,3.99,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:15,1511152680,2017-11-20T04:38:04,2.007,1237.8,5.33,2.39,6.70,842.220,846.880,148.000000,28.27,1.0582,243,27095,2.12371,3.99,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:45,1511152710,2017-11-20T04:38:34,2.006,1238.8,5.34,2.39,6.75,842.190,846.900,149.399994,26.77,1.0583,243,27098,2.12340,3.99,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:15,1511152740,2017-11-20T04:39:04,2.011,1239.8,5.36,2.42,6.75,842.230,846.820,148.166672,26.77,1.0581,243,27098,2.12767,3.99,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:45,1511152770,2017-11-20T04:39:34,2.006,1240.8,5.39,2.46,6.78,842.310,846.920,149.066666,26.93,1.0581,243,27097,2.12218,3.99,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:15,1511152800,2017-11-20T04:40:04,2.010,1241.8,5.41,2.49,6.80,842.200,846.840,148.366669,26.94,1.0579,243,27100,2.12676,3.99,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:45,1511152830,2017-11-20T04:40:34,2.012,1242.8,5.44,2.49,6.82,842.280,846.950,148.616669,26.93,1.0579,244,27101,2.12859,3.99,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:15,1511152860,2017-11-20T04:41:04,2.004,1243.8,5.46,2.52,6.88,842.120,846.900,149.883331,26.94,1.0578,244,27055,2.12005,3.99,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:45,1511152890,2017-11-20T04:41:34,2.005,1244.8,5.50,2.53,6.84,842.210,846.910,147.000000,26.80,1.0577,244,27060,2.12066,3.99,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:15,1511152920,2017-11-20T04:42:04,2.008,1245.8,5.53,2.57,6.91,842.340,846.980,149.866669,26.22,1.0577,244,27058,2.12371,3.99,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:45,1511152950,2017-11-20T04:42:34,2.011,1246.8,5.57,2.62,6.91,842.410,847.000,148.133331,27.17,1.0575,244,27060,2.12645,3.99,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:15,1511152980,2017-11-20T04:43:04,2.007,1247.8,5.60,2.66,6.96,842.430,847.110,150.699997,26.49,1.0575,244,27060,2.12218,3.99,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:45,1511153010,2017-11-20T04:43:34,2.008,1248.8,5.64,2.68,7.01,842.390,847.130,150.283340,29.14,1.0573,244,27061,2.12340,3.99,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:15,1511153040,2017-11-20T04:44:04,2.012,1249.8,5.69,2.71,7.04,842.440,847.230,148.300003,28.50,1.0573,244,27062,2.12676,3.99,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:45,1511153070,2017-11-20T04:44:34,2.013,1250.8,5.71,2.76,7.11,842.460,847.170,149.283340,29.51,1.0571,245,27063,2.12767,3.99,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:15,1511153100,2017-11-20T04:45:04,2.010,1251.8,5.75,2.78,7.14,842.550,847.210,149.250000,29.88,1.0569,245,27021,2.12401,3.99,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:45,1511153130,2017-11-20T04:45:34,2.006,1252.8,5.79,2.79,7.14,842.580,847.270,148.133331,29.14,1.0569,245,27021,2.12005,3.99,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:15,1511153160,2017-11-20T04:46:04,2.008,1253.8,5.83,2.85,7.18,842.570,847.310,147.600006,28.90,1.0568,245,27023,2.12157,3.99,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:45,1511153190,2017-11-20T04:46:34,2.010,1254.8,5.85,2.87,7.22,842.540,847.310,149.433334,28.82,1.0567,245,27020,2.12371,3.99,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:15,1511153220,2017-11-20T04:47:04,2.008,1255.8,5.89,2.89,7.22,842.630,847.370,148.166672,30.09,1.0566,245,27024,2.12188,3.99,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:45,1511153250,2017-11-20T04:47:34,2.010,1256.8,5.92,2.91,7.23,842.580,847.460,149.283340,29.33,1.0566,245,27025,2.12340,3.99,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:15,1511153280,2017-11-20T04:48:04,2.010,1257.8,5.94,2.91,7.28,842.550,847.380,150.716660,29.29,1.0564,245,27024,2.12371,3.99,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:45,1511153310,2017-11-20T04:48:34,2.012,1258.8,5.95,2.94,7.30,842.550,847.380,150.233337,28.55,1.0564,246,27024,2.12554,3.99,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:15,1511153340,2017-11-20T04:49:04,2.008,1259.8,5.99,2.97,7.34,842.540,847.510,148.883331,29.67,1.0564,246,26981,2.12096,3.99,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:45,1511153370,2017-11-20T04:49:34,2.008,1260.8,6.01,2.95,7.38,842.640,847.590,149.733337,30.11,1.0564,246,26980,2.12127,3.99,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:15,1511153400,2017-11-20T04:50:04,2.004,1261.8,6.01,2.96,7.38,842.660,847.590,148.566666,30.40,1.0564,246,26981,2.11701,3.99,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:45,1511153430,2017-11-20T04:50:34,2.008,1262.9,6.01,2.97,7.36,842.590,847.550,148.666672,30.37,1.0563,246,26983,2.12157,3.99,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:15,1511153460,2017-11-20T04:51:04,2.007,1263.9,6.00,2.97,7.38,842.530,847.360,148.716660,30.40,1.0561,246,26984,2.11914,3.99,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:45,1511153490,2017-11-20T04:51:34,2.008,1264.9,6.00,3.01,7.41,842.380,847.300,148.899994,30.42,1.0561,246,26983,2.12036,3.99,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:15,1511153520,2017-11-20T04:52:04,2.002,1265.9,5.98,2.98,7.39,842.310,847.090,149.566666,30.37,1.0559,246,26984,2.11336,3.99,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:45,1511153550,2017-11-20T04:52:34,2.001,1266.9,5.98,2.95,7.39,842.310,847.040,151.000000,30.58,1.0558,246,26983,2.11245,3.99,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:15,1511153580,2017-11-20T04:53:04,2.005,1267.9,5.95,2.96,7.36,842.210,847.090,149.566666,30.29,1.0560,246,26981,2.11731,3.99,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:45,1511153610,2017-11-20T04:53:34,2.007,1268.9,5.94,2.92,7.36,842.260,847.130,149.300003,30.30,1.0561,246,26983,2.11944,3.99,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:15,1511153640,2017-11-20T04:54:04,2.005,1269.9,5.91,2.93,7.34,842.350,847.070,148.033340,30.20,1.0561,246,26980,2.11792,3.99,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:45,1511153670,2017-11-20T04:54:34,2.001,1270.9,5.88,2.90,7.33,842.350,847.200,149.683334,31.27,1.0564,246,26983,2.11427,3.99,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:15,1511153700,2017-11-20T04:55:04,2.007,1271.9,5.85,2.90,7.33,842.330,846.980,149.399994,31.67,1.0562,246,26980,2.11975,3.99,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:45,1511153730,2017-11-20T04:55:34,2.007,1272.9,5.83,2.89,7.28,842.210,847.000,148.883331,31.48,1.0563,246,26980,2.12005,3.99,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:15,1511153760,2017-11-20T04:56:04,2.004,1273.9,5.79,2.84,7.25,842.240,847.010,148.050003,32.13,1.0564,246,26979,2.11762,3.99,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:45,1511153790,2017-11-20T04:56:34,2.001,1274.9,5.78,2.85,7.22,842.210,846.970,148.633331,32.19,1.0564,246,26977,2.11397,3.99,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:15,1511153820,2017-11-20T04:57:04,2.005,1275.9,5.74,2.82,7.22,842.280,846.810,148.466660,32.25,1.0564,246,26978,2.11792,3.99,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:45,1511153850,2017-11-20T04:57:34,2.003,1276.9,5.71,2.79,7.17,842.310,846.970,148.199997,32.08,1.0567,246,26977,2.11609,3.99,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:15,1511153880,2017-11-20T04:58:04,2.000,1277.9,5.68,2.76,7.12,842.260,846.990,148.016663,31.20,1.0569,246,26976,2.11336,3.99,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:45,1511153910,2017-11-20T04:58:34,2.001,1278.9,5.66,2.74,7.14,842.260,847.020,149.266663,31.88,1.0570,246,26975,2.11457,3.99,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:15,1511153940,2017-11-20T04:59:04,2.005,1279.9,5.62,2.73,7.12,842.240,846.880,147.616669,31.90,1.0569,246,26977,2.11883,3.99,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:45,1511153970,2017-11-20T04:59:34,1.998,1280.9,5.60,2.70,7.05,842.200,846.820,147.533340,32.03,1.0569,246,26975,2.11154,3.99,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:15,1511154000,2017-11-20T05:00:04,2.003,1281.9,5.56,2.67,7.04,842.070,846.700,148.199997,31.83,1.0570,246,26974,2.11731,3.99,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:45,1511154030,2017-11-20T05:00:34,1.996,1282.9,5.53,2.69,7.01,842.000,846.720,146.616669,31.57,1.0571,246,26974,2.10971,3.99,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:15,1511154060,2017-11-20T05:01:04,2.001,1283.9,5.52,2.63,6.94,841.900,846.570,146.883331,31.72,1.0569,246,26974,2.11488,3.99,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:45,1511154090,2017-11-20T05:01:34,2.000,1284.9,5.49,2.58,6.93,841.980,846.420,148.116669,31.52,1.0569,246,26975,2.11427,3.99,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:15,1511154120,2017-11-20T05:02:04,2.002,1285.9,5.47,2.60,6.91,841.960,846.530,147.050003,31.49,1.0571,246,26971,2.11640,3.99,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:45,1511154150,2017-11-20T05:02:34,1.996,1286.9,5.45,2.59,6.89,841.990,846.660,147.649994,30.91,1.0574,246,26972,2.11093,3.99,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:15,1511154180,2017-11-20T05:03:04,1.999,1287.9,5.42,2.58,6.89,842.040,846.580,148.533340,32.11,1.0573,246,26971,2.11366,3.99,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:45,1511154210,2017-11-20T05:03:34,1.998,1288.9,5.41,2.61,6.88,842.020,846.610,147.199997,30.98,1.0575,246,26972,2.11305,3.98,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:15,1511154240,2017-11-20T05:04:04,1.996,1289.9,5.40,2.56,6.84,842.020,846.630,147.000000,30.47,1.0575,246,26970,2.11062,3.99,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:45,1511154270,2017-11-20T05:04:34,1.999,1290.9,5.39,2.55,6.88,842.000,846.610,148.199997,31.07,1.0575,246,26972,2.11366,3.99,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:15,1511154300,2017-11-20T05:05:04,1.997,1291.9,5.38,2.55,6.84,841.940,846.430,145.949997,31.64,1.0573,246,26971,2.11184,3.99,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:45,1511154330,2017-11-20T05:05:34,2.000,1292.9,5.37,2.54,6.82,841.980,846.430,146.583328,31.52,1.0574,246,26971,2.11518,3.99,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:15,1511154360,2017-11-20T05:06:04,1.997,1293.9,5.37,2.53,6.83,841.860,846.400,147.933334,31.47,1.0573,246,26973,2.11123,3.98,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:45,1511154390,2017-11-20T05:06:34,1.999,1294.9,5.35,2.54,6.78,841.900,846.440,147.366669,31.53,1.0575,246,26971,2.11366,3.98,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:15,1511154420,2017-11-20T05:07:04,1.996,1295.9,5.35,2.53,6.83,841.940,846.460,147.199997,31.60,1.0575,246,26973,2.11093,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:45,1511154450,2017-11-20T05:07:34,1.997,1296.9,5.34,2.53,6.80,841.960,846.440,147.683334,31.10,1.0575,246,26972,2.11214,3.98,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:15,1511154480,2017-11-20T05:08:04,1.995,1297.9,5.33,2.51,6.76,841.960,846.410,147.666672,30.56,1.0575,246,26970,2.10941,3.98,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:45,1511154510,2017-11-20T05:08:34,2.001,1298.9,5.31,2.50,6.78,841.910,846.460,146.699997,31.08,1.0577,246,26970,2.11609,3.98,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:15,1511154540,2017-11-20T05:09:04,1.995,1299.9,5.30,2.47,6.78,841.910,846.460,146.616669,30.72,1.0577,246,26969,2.10971,3.98,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:45,1511154570,2017-11-20T05:09:34,1.997,1300.9,5.29,2.46,6.75,841.960,846.460,145.533340,30.19,1.0578,246,26970,2.11275,3.98,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:15,1511154600,2017-11-20T05:10:04,1.998,1301.9,5.26,2.43,6.73,841.970,846.490,146.966660,30.19,1.0579,246,26969,2.11366,3.98,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:45,1511154630,2017-11-20T05:10:34,1.992,1302.9,5.24,2.42,6.72,841.970,846.420,147.666672,30.07,1.0579,246,26969,2.10698,3.98,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:15,1511154660,2017-11-20T05:11:04,1.995,1303.9,5.20,2.41,6.68,841.900,846.320,146.850006,30.03,1.0580,246,26967,2.11093,3.98,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:45,1511154690,2017-11-20T05:11:34,1.994,1304.9,5.18,2.38,6.67,841.830,846.350,144.899994,30.19,1.0581,246,26966,2.10941,3.98,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:15,1511154720,2017-11-20T05:12:04,1.995,1305.9,5.15,2.34,6.65,841.830,846.350,145.983337,30.37,1.0582,246,26967,2.11154,3.98,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:45,1511154750,2017-11-20T05:12:34,1.995,1306.9,5.11,2.30,6.59,841.860,846.310,145.216660,30.47,1.0583,246,26966,2.11123,3.98,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:15,1511154780,2017-11-20T05:13:04,1.997,1307.9,5.09,2.29,6.59,841.750,846.280,146.983337,30.34,1.0583,246,26965,2.11366,3.98,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:45,1511154810,2017-11-20T05:13:34,1.993,1308.9,5.05,2.24,6.55,841.800,846.180,146.899994,30.30,1.0583,246,26964,2.10881,3.98,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:15,1511154840,2017-11-20T05:14:04,1.989,1309.9,5.02,2.25,6.52,841.770,846.210,146.983337,30.30,1.0585,246,26965,2.10577,3.98,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:45,1511154870,2017-11-20T05:14:34,1.991,1310.8,4.99,2.20,6.49,841.830,846.190,146.149994,30.48,1.0586,246,26964,2.10759,3.98,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:15,1511154900,2017-11-20T05:15:04,1.989,1311.8,4.95,2.17,6.46,841.750,846.120,147.449997,30.71,1.0586,246,26960,2.10517,3.98,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:45,1511154930,2017-11-20T05:15:34,1.988,1312.8,4.91,2.16,6.39,841.750,846.250,146.866669,30.80,1.0590,246,26962,2.10547,3.98,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:15,1511154960,2017-11-20T05:16:04,1.988,1313.8,4.87,2.09,6.39,841.770,846.200,146.633331,30.73,1.0591,245,26959,2.10517,3.98,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:45,1511154990,2017-11-20T05:16:34,1.990,1314.8,4.83,2.07,6.32,841.780,846.210,146.583328,30.41,1.0592,245,27007,2.10759,3.98,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:15,1511155020,2017-11-20T05:17:04,1.989,1315.8,4.79,2.06,6.28,841.750,846.230,146.733337,30.80,1.0594,245,27001,2.10729,3.98,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:45,1511155050,2017-11-20T05:17:34,1.998,1316.8,4.75,2.00,6.28,841.880,846.220,146.033340,30.50,1.0596,245,27001,2.11701,3.98,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:15,1511155080,2017-11-20T05:18:04,1.991,1317.8,4.74,1.97,6.25,841.830,846.270,145.233337,30.36,1.0597,245,27000,2.11002,3.98,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:45,1511155110,2017-11-20T05:18:34,1.989,1318.8,4.70,1.99,6.20,841.860,846.270,148.050003,30.94,1.0598,245,27001,2.10820,3.98,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:15,1511155140,2017-11-20T05:19:04,1.991,1319.8,4.67,1.94,6.15,841.900,846.220,148.066666,31.46,1.0598,245,26998,2.11032,3.98,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:45,1511155170,2017-11-20T05:19:34,1.992,1320.8,4.64,1.91,6.14,841.880,846.250,146.883331,31.81,1.0600,245,26997,2.11123,3.98,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:15,1511155200,2017-11-20T05:20:04,1.987,1321.8,4.61,1.89,6.09,841.980,846.310,146.583328,31.92,1.0602,244,27000,2.10607,3.98,46941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:45,1511155230,2017-11-20T05:20:34,1.994,1322.8,4.56,1.86,6.05,841.970,846.360,147.983337,32.81,1.0604,244,27038,2.11427,3.98,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:15,1511155260,2017-11-20T05:21:04,1.988,1323.8,4.54,1.83,6.05,842.000,846.290,148.633331,33.36,1.0604,244,27038,2.10850,3.98,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:45,1511155290,2017-11-20T05:21:34,1.990,1324.8,4.51,1.80,6.02,842.050,846.310,146.699997,34.03,1.0605,244,27037,2.11002,3.98,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:15,1511155320,2017-11-20T05:22:04,1.992,1325.8,4.48,1.77,6.02,841.900,846.220,147.766663,33.41,1.0605,244,27039,2.11275,3.98,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:45,1511155350,2017-11-20T05:22:34,1.990,1326.8,4.45,1.77,6.01,841.850,846.140,146.116669,33.34,1.0605,244,27037,2.11002,3.98,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:15,1511155380,2017-11-20T05:23:04,1.989,1327.8,4.43,1.73,5.96,841.850,846.270,146.866669,33.71,1.0607,244,27036,2.11002,3.98,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:45,1511155410,2017-11-20T05:23:34,1.992,1328.8,4.42,1.70,5.93,841.930,846.220,146.500000,33.76,1.0607,244,27036,2.11275,3.98,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:15,1511155440,2017-11-20T05:24:04,1.992,1329.8,4.39,1.70,5.91,842.000,846.300,147.449997,33.58,1.0609,244,27036,2.11336,3.98,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:45,1511155470,2017-11-20T05:24:34,1.991,1330.8,4.38,1.67,5.89,842.080,846.330,147.466660,33.44,1.0610,244,27036,2.11214,3.98,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:15,1511155500,2017-11-20T05:25:04,1.990,1331.7,4.36,1.67,5.86,842.110,846.410,147.466660,34.06,1.0612,244,27037,2.11123,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:45,1511155530,2017-11-20T05:25:34,1.987,1332.7,4.35,1.66,5.88,842.130,846.460,146.699997,34.23,1.0613,243,27037,2.10850,3.98,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:15,1511155560,2017-11-20T05:26:04,1.993,1333.7,4.34,1.62,5.84,842.110,846.340,145.916672,34.72,1.0611,243,27080,2.11488,3.98,46879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:45,1511155590,2017-11-20T05:26:34,1.996,1334.7,4.34,1.63,5.82,842.030,846.360,146.366669,34.95,1.0612,243,27080,2.11823,3.98,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:15,1511155620,2017-11-20T05:27:04,1.995,1335.7,4.34,1.64,5.84,841.980,846.340,147.033340,35.01,1.0611,243,27080,2.11731,3.98,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:45,1511155650,2017-11-20T05:27:34,1.993,1336.7,4.32,1.60,5.80,841.980,846.230,145.783340,35.31,1.0611,243,27080,2.11518,3.98,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:15,1511155680,2017-11-20T05:28:04,1.993,1337.7,4.31,1.64,5.82,842.010,846.310,147.449997,35.42,1.0612,243,27077,2.11518,3.98,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:45,1511155710,2017-11-20T05:28:34,1.991,1338.7,4.30,1.56,5.76,842.020,846.390,147.566666,35.60,1.0613,243,27078,2.11275,3.98,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:15,1511155740,2017-11-20T05:29:04,1.989,1339.7,4.28,1.59,5.80,842.040,846.290,146.899994,35.55,1.0613,243,27077,2.11062,3.98,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:45,1511155770,2017-11-20T05:29:34,1.993,1340.7,4.27,1.56,5.78,842.050,846.360,147.000000,35.71,1.0614,243,27075,2.11518,3.98,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:15,1511155800,2017-11-20T05:30:04,1.988,1341.7,4.26,1.56,5.78,842.070,846.400,147.816666,36.07,1.0615,242,27075,2.10971,3.98,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:45,1511155830,2017-11-20T05:30:34,1.995,1342.7,4.25,1.53,5.72,842.050,846.400,146.816666,36.08,1.0615,242,27117,2.11823,3.98,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:15,1511155860,2017-11-20T05:31:04,1.993,1343.7,4.24,1.51,5.73,842.030,846.350,148.066666,36.15,1.0615,242,27118,2.11518,3.98,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:45,1511155890,2017-11-20T05:31:34,1.994,1344.7,4.23,1.48,5.70,842.030,846.300,146.800003,36.02,1.0615,242,27118,2.11609,3.98,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:15,1511155920,2017-11-20T05:32:04,1.999,1345.7,4.21,1.50,5.68,842.060,846.430,147.666672,36.09,1.0617,242,27117,2.12188,3.98,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:45,1511155950,2017-11-20T05:32:34,1.992,1346.7,4.19,1.48,5.72,842.080,846.430,147.166672,36.33,1.0618,242,27118,2.11549,3.98,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:15,1511155980,2017-11-20T05:33:04,1.999,1347.7,4.17,1.45,5.67,842.090,846.380,146.366669,36.22,1.0618,242,27120,2.12218,3.98,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:45,1511156010,2017-11-20T05:33:34,1.993,1348.7,4.14,1.43,5.67,841.990,846.330,145.850006,36.18,1.0619,242,27119,2.11640,3.98,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:15,1511156040,2017-11-20T05:34:04,1.995,1349.7,4.12,1.42,5.64,842.050,846.360,148.550003,36.17,1.0620,242,27117,2.11853,3.98,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:45,1511156070,2017-11-20T05:34:34,1.991,1350.7,4.10,1.40,5.59,842.000,846.360,148.016663,35.46,1.0621,242,27117,2.11427,3.98,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:15,1511156100,2017-11-20T05:35:04,1.991,1351.7,4.07,1.37,5.59,842.060,846.390,146.300003,34.99,1.0623,242,27115,2.11457,3.98,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:45,1511156130,2017-11-20T05:35:34,1.990,1352.7,4.04,1.33,5.57,842.010,846.340,147.300003,34.95,1.0623,242,27115,2.11427,3.98,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:15,1511156160,2017-11-20T05:36:04,1.985,1353.7,4.02,1.29,5.55,841.990,846.440,146.916672,35.47,1.0625,241,27113,2.10911,3.98,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:45,1511156190,2017-11-20T05:36:34,1.995,1354.7,3.98,1.28,5.51,842.000,846.320,148.533340,35.55,1.0625,241,27160,2.12005,3.98,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:15,1511156220,2017-11-20T05:37:04,1.992,1355.7,3.94,1.24,5.47,842.050,846.370,147.699997,35.29,1.0627,241,27158,2.11670,3.98,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:45,1511156250,2017-11-20T05:37:34,1.995,1356.7,3.91,1.22,5.47,842.010,846.400,146.600006,34.77,1.0629,241,27154,2.12005,3.98,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:15,1511156280,2017-11-20T05:38:04,1.991,1357.7,3.87,1.20,5.41,841.970,846.250,147.250000,34.99,1.0629,241,27158,2.11579,3.98,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:45,1511156310,2017-11-20T05:38:34,1.991,1358.6,3.84,1.17,5.39,841.930,846.230,145.716660,35.54,1.0629,241,27156,2.11640,3.98,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:15,1511156340,2017-11-20T05:39:04,1.992,1359.6,3.82,1.14,5.33,841.930,846.310,145.933334,35.32,1.0631,241,27153,2.11731,3.98,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:45,1511156370,2017-11-20T05:39:34,1.989,1360.6,3.78,1.11,5.32,841.830,846.160,146.416672,35.40,1.0631,241,27152,2.11397,3.98,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:15,1511156400,2017-11-20T05:40:04,1.995,1361.6,3.75,1.09,5.33,841.850,846.060,146.133331,35.17,1.0631,241,27152,2.12036,3.98,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:45,1511156430,2017-11-20T05:40:34,1.989,1362.6,3.74,1.05,5.25,841.890,846.220,146.050003,34.93,1.0633,241,27153,2.11549,3.98,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:15,1511156460,2017-11-20T05:41:04,1.991,1363.6,3.71,1.06,5.23,841.910,846.120,146.199997,34.90,1.0633,241,27150,2.11762,3.98,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:45,1511156490,2017-11-20T05:41:34,1.988,1364.6,3.68,1.02,5.23,841.830,846.150,146.449997,35.52,1.0635,241,27151,2.11457,3.98,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:15,1511156520,2017-11-20T05:42:04,1.986,1365.6,3.66,1.02,5.20,841.840,846.050,147.283340,35.23,1.0634,240,27148,2.11245,3.98,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:45,1511156550,2017-11-20T05:42:34,1.993,1366.6,3.63,0.99,5.17,841.830,846.050,145.983337,34.71,1.0636,240,27192,2.11944,3.97,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:15,1511156580,2017-11-20T05:43:04,1.994,1367.6,3.62,0.97,5.18,841.800,846.030,145.233337,34.92,1.0636,240,27193,2.12066,3.97,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:45,1511156610,2017-11-20T05:43:34,1.992,1368.6,3.59,0.93,5.12,841.880,846.030,147.483337,35.09,1.0637,240,27190,2.11914,3.97,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:15,1511156640,2017-11-20T05:44:04,1.992,1369.6,3.56,0.93,5.11,841.780,846.050,145.633331,35.66,1.0638,240,27191,2.11883,3.97,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:45,1511156670,2017-11-20T05:44:34,1.996,1370.6,3.56,0.90,5.07,841.830,846.030,145.949997,35.84,1.0638,240,27190,2.12371,3.97,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:15,1511156700,2017-11-20T05:45:04,1.988,1371.6,3.54,0.91,5.09,841.820,846.080,145.883331,35.99,1.0639,239,27190,2.11488,3.97,46683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:45,1511156730,2017-11-20T05:45:34,1.998,1372.6,3.54,0.89,5.04,841.840,846.080,147.600006,35.65,1.0639,239,27235,2.12584,3.97,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:15,1511156760,2017-11-20T05:46:04,1.995,1373.6,3.53,0.88,5.09,841.830,846.030,147.133331,35.43,1.0639,239,27235,2.12279,3.97,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:45,1511156790,2017-11-20T05:46:34,1.994,1374.6,3.52,0.88,5.04,841.760,845.960,147.033340,35.23,1.0639,239,27239,2.12157,3.97,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:15,1511156820,2017-11-20T05:47:04,1.998,1375.6,3.52,0.89,5.04,841.720,845.940,146.916672,34.95,1.0639,239,27237,2.12584,3.97,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:45,1511156850,2017-11-20T05:47:34,1.994,1376.6,3.51,0.84,5.01,841.670,845.940,147.100006,34.63,1.0639,239,27235,2.12157,3.97,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:15,1511156880,2017-11-20T05:48:04,2.001,1377.6,3.52,0.87,5.07,841.670,845.960,146.316666,34.70,1.0639,239,27233,2.12859,3.97,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:45,1511156910,2017-11-20T05:48:34,1.995,1378.6,3.53,0.85,5.01,841.640,845.900,148.416672,34.65,1.0638,239,27234,2.12218,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:15,1511156940,2017-11-20T05:49:04,1.995,1379.6,3.52,0.86,5.03,841.610,845.780,145.850006,34.20,1.0637,239,27235,2.12188,3.97,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:45,1511156970,2017-11-20T05:49:34,1.997,1380.6,3.52,0.84,5.04,841.560,845.890,146.800003,34.21,1.0638,239,27235,2.12493,3.97,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:15,1511157000,2017-11-20T05:50:04,1.996,1381.6,3.53,0.85,5.03,841.590,845.830,146.833328,34.63,1.0637,239,27235,2.12310,3.97,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:45,1511157030,2017-11-20T05:50:34,1.997,1382.6,3.54,0.85,5.01,841.590,845.900,148.033340,34.72,1.0637,239,27235,2.12462,3.97,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:15,1511157060,2017-11-20T05:51:04,1.994,1383.6,3.52,0.84,5.05,841.720,845.910,146.649994,34.66,1.0638,239,27237,2.12096,3.97,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:45,1511157090,2017-11-20T05:51:34,1.990,1384.6,3.51,0.84,5.01,841.640,845.810,148.666672,34.56,1.0637,239,27236,2.11731,3.97,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:15,1511157120,2017-11-20T05:52:04,1.997,1385.6,3.50,0.82,5.04,841.640,845.890,148.183334,34.28,1.0639,239,27235,2.12432,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:45,1511157150,2017-11-20T05:52:34,1.996,1386.6,3.50,0.84,5.01,841.640,845.910,147.933334,34.10,1.0639,239,27236,2.12340,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:15,1511157180,2017-11-20T05:53:04,1.999,1387.6,3.50,0.83,5.03,841.530,845.830,147.116669,33.86,1.0638,239,27238,2.12676,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:45,1511157210,2017-11-20T05:53:34,1.995,1388.5,3.50,0.81,5.01,841.530,845.810,147.416672,33.51,1.0638,239,27234,2.12188,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:15,1511157240,2017-11-20T05:54:04,1.992,1389.5,3.52,0.82,5.01,841.510,845.910,148.616669,33.58,1.0639,239,27235,2.11975,3.97,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:45,1511157270,2017-11-20T05:54:34,1.995,1390.5,3.52,0.82,4.99,841.560,845.860,147.649994,33.14,1.0638,239,27235,2.12249,3.97,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:15,1511157300,2017-11-20T05:55:04,1.995,1391.5,3.53,0.84,5.03,841.480,845.800,147.366669,32.42,1.0637,239,27235,2.12218,3.97,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:45,1511157330,2017-11-20T05:55:34,1.992,1392.5,3.54,0.83,5.01,841.370,845.820,147.883331,32.98,1.0637,239,27234,2.11914,3.97,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:15,1511157360,2017-11-20T05:56:04,1.993,1393.5,3.55,0.84,5.04,841.520,845.770,148.916672,32.81,1.0636,239,27237,2.11975,3.97,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:45,1511157390,2017-11-20T05:56:34,1.993,1394.5,3.57,0.85,5.04,841.520,845.850,148.616669,31.78,1.0637,239,27235,2.12036,3.97,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:15,1511157420,2017-11-20T05:57:04,1.997,1395.5,3.58,0.85,5.07,841.500,845.870,147.666672,32.41,1.0636,239,27236,2.12401,3.97,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:45,1511157450,2017-11-20T05:57:34,2.000,1396.5,3.61,0.89,5.09,841.490,845.850,147.250000,32.92,1.0635,239,27237,2.12676,3.97,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:15,1511157480,2017-11-20T05:58:04,1.999,1397.5,3.62,0.89,5.07,841.450,845.800,149.100006,32.79,1.0634,239,27238,2.12584,3.97,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:45,1511157510,2017-11-20T05:58:34,1.996,1398.5,3.64,0.88,5.12,841.530,845.840,148.433334,32.56,1.0633,239,27236,2.12249,3.97,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:15,1511157540,2017-11-20T05:59:04,1.996,1399.5,3.65,0.89,5.14,841.450,845.860,147.800003,32.24,1.0633,239,27238,2.12218,3.97,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:45,1511157570,2017-11-20T05:59:34,1.999,1400.5,3.67,0.91,5.17,841.490,845.790,146.550003,32.31,1.0632,239,27238,2.12493,3.97,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:15,1511157600,2017-11-20T06:00:04,2.000,1401.5,3.70,0.89,5.14,841.480,845.890,147.533340,32.41,1.0632,239,27239,2.12645,3.97,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:45,1511157630,2017-11-20T06:00:34,1.993,1402.5,3.71,0.95,5.17,841.510,845.910,147.850006,32.16,1.0632,239,27237,2.11883,3.97,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:15,1511157660,2017-11-20T06:01:04,1.996,1403.5,3.73,0.96,5.18,841.500,845.940,147.866669,32.09,1.0631,239,27240,2.12218,3.97,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:45,1511157690,2017-11-20T06:01:34,1.996,1404.5,3.75,0.98,5.20,841.570,845.960,149.600006,32.91,1.0631,239,27240,2.12157,3.97,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:15,1511157720,2017-11-20T06:02:04,1.999,1405.5,3.75,0.98,5.23,841.590,845.910,148.616669,33.06,1.0630,239,27242,2.12493,3.97,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:45,1511157750,2017-11-20T06:02:34,2.001,1406.5,3.76,0.97,5.22,841.540,845.980,148.933334,32.94,1.0630,239,27240,2.12737,3.97,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:15,1511157780,2017-11-20T06:03:04,1.998,1407.5,3.75,0.99,5.18,841.570,845.990,147.149994,32.96,1.0631,239,27241,2.12432,3.97,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:45,1511157810,2017-11-20T06:03:34,1.998,1408.5,3.74,0.99,5.22,841.540,846.040,147.083328,33.35,1.0632,239,27239,2.12462,3.97,46492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:15,1511157840,2017-11-20T06:04:04,1.999,1409.5,3.74,0.98,5.23,841.620,846.040,148.233337,32.96,1.0632,239,27239,2.12523,3.97,46487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:45,1511157870,2017-11-20T06:04:34,1.996,1410.5,3.72,0.96,5.23,841.520,846.020,148.066666,32.43,1.0633,239,27239,2.12188,3.97,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:15,1511157900,2017-11-20T06:05:04,2.001,1411.5,3.73,0.93,5.18,841.590,846.040,147.166672,33.00,1.0632,239,27239,2.12798,3.97,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:45,1511157930,2017-11-20T06:05:34,1.998,1412.5,3.72,0.95,5.20,841.620,846.040,146.583328,33.12,1.0633,239,27239,2.12401,3.97,46471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:15,1511157960,2017-11-20T06:06:04,1.998,1413.5,3.72,0.93,5.18,841.590,846.040,146.816666,32.90,1.0633,239,27240,2.12401,3.97,46466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:45,1511157990,2017-11-20T06:06:34,1.996,1414.5,3.72,0.97,5.18,841.650,846.070,147.333328,32.83,1.0633,239,27239,2.12188,3.97,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:15,1511158020,2017-11-20T06:07:04,1.998,1415.5,3.73,0.96,5.23,841.690,846.120,148.883331,33.18,1.0633,239,27239,2.12432,3.97,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:45,1511158050,2017-11-20T06:07:34,1.996,1416.5,3.73,0.96,5.20,841.770,846.220,147.266663,33.72,1.0634,239,27240,2.12310,3.97,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:15,1511158080,2017-11-20T06:08:04,2.000,1417.5,3.72,0.97,5.22,841.670,846.040,147.699997,33.38,1.0633,239,27240,2.12676,3.97,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:45,1511158110,2017-11-20T06:08:34,1.994,1418.5,3.74,0.95,5.14,841.750,846.170,147.716660,33.33,1.0633,239,27241,2.12066,3.97,46440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:15,1511158140,2017-11-20T06:09:04,1.997,1419.5,3.72,0.98,5.23,841.700,846.170,147.649994,32.94,1.0634,239,27238,2.12371,3.97,46435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:45,1511158170,2017-11-20T06:09:34,1.999,1420.5,3.73,0.95,5.20,841.670,846.070,149.566666,33.32,1.0633,239,27238,2.12493,3.97,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:15,1511158200,2017-11-20T06:10:04,2.001,1421.5,3.74,0.95,5.22,841.690,846.110,147.699997,33.46,1.0633,239,27240,2.12737,3.97,46425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:45,1511158230,2017-11-20T06:10:34,2.002,1422.5,3.74,0.97,5.22,841.770,846.220,146.716660,33.50,1.0634,239,27238,2.12859,3.97,46420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:15,1511158260,2017-11-20T06:11:04,2.000,1423.5,3.74,0.96,5.18,841.770,846.140,148.166672,33.24,1.0633,239,27239,2.12614,3.97,46415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:45,1511158290,2017-11-20T06:11:34,2.000,1424.5,3.74,0.97,5.20,841.750,846.240,149.016663,32.96,1.0634,239,27240,2.12645,3.97,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:15,1511158320,2017-11-20T06:12:04,1.997,1425.5,3.73,0.97,5.20,841.730,846.140,147.816666,32.80,1.0634,239,27239,2.12340,3.97,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:45,1511158350,2017-11-20T06:12:34,1.999,1426.5,3.75,0.96,5.23,841.850,846.220,146.916672,33.30,1.0634,239,27237,2.12614,3.97,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:15,1511158380,2017-11-20T06:13:04,1.997,1427.5,3.74,0.97,5.20,841.770,846.270,147.416672,32.17,1.0635,239,27236,2.12371,3.97,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:45,1511158410,2017-11-20T06:13:34,2.000,1428.5,3.74,0.97,5.20,841.830,846.170,147.250000,32.62,1.0634,239,27241,2.12676,3.97,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:15,1511158440,2017-11-20T06:14:04,1.995,1429.5,3.76,0.96,5.22,841.810,846.240,148.000000,31.74,1.0634,239,27241,2.12188,3.97,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:45,1511158470,2017-11-20T06:14:34,2.003,1430.5,3.76,0.98,5.22,841.750,846.110,147.899994,31.59,1.0633,239,27241,2.12981,3.97,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:15,1511158500,2017-11-20T06:15:04,1.999,1431.5,3.77,1.00,5.22,841.720,846.010,147.649994,31.91,1.0631,239,27241,2.12523,3.97,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:45,1511158530,2017-11-20T06:15:34,1.997,1432.5,3.78,1.00,5.22,841.670,846.130,146.733337,32.36,1.0632,239,27239,2.12340,3.97,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:15,1511158560,2017-11-20T06:16:04,1.997,1433.5,3.80,1.03,5.23,841.860,846.260,147.733337,32.21,1.0633,239,27241,2.12340,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:45,1511158590,2017-11-20T06:16:34,1.998,1434.5,3.82,1.04,5.23,841.750,846.260,148.449997,32.52,1.0632,239,27240,2.12371,3.97,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:15,1511158620,2017-11-20T06:17:04,1.999,1435.5,3.82,1.07,5.30,841.830,846.210,146.883331,31.97,1.0631,239,27242,2.12523,3.97,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:45,1511158650,2017-11-20T06:17:34,1.998,1436.5,3.84,1.03,5.26,841.780,846.210,148.383331,31.74,1.0631,239,27243,2.12371,3.97,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:15,1511158680,2017-11-20T06:18:04,2.001,1437.5,3.84,1.08,5.26,841.830,846.280,147.916672,31.46,1.0632,239,27241,2.12706,3.97,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:45,1511158710,2017-11-20T06:18:34,1.998,1438.5,3.86,1.06,5.32,841.830,846.310,147.333328,32.99,1.0631,239,27242,2.12371,3.97,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:15,1511158740,2017-11-20T06:19:04,1.999,1439.5,3.86,1.06,5.32,841.810,846.210,148.016663,33.22,1.0629,239,27244,2.12493,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:45,1511158770,2017-11-20T06:19:34,2.005,1440.5,3.87,1.06,5.30,841.750,846.200,146.983337,33.36,1.0629,239,27241,2.13072,3.96,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:15,1511158800,2017-11-20T06:20:04,2.003,1441.5,3.86,1.07,5.33,841.810,846.230,148.083328,33.19,1.0629,239,27242,2.12950,3.96,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:45,1511158830,2017-11-20T06:20:34,2.002,1442.5,3.86,1.08,5.32,841.700,846.180,149.016663,33.21,1.0629,239,27241,2.12828,3.96,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:15,1511158860,2017-11-20T06:21:04,2.003,1443.5,3.86,1.06,5.33,841.750,846.130,148.883331,33.64,1.0628,239,27242,2.12828,3.96,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:45,1511158890,2017-11-20T06:21:34,2.002,1444.5,3.86,1.06,5.36,841.670,846.130,149.033340,33.84,1.0628,239,27241,2.12798,3.96,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:15,1511158920,2017-11-20T06:22:04,2.003,1445.5,3.85,1.04,5.33,841.580,846.180,147.850006,33.80,1.0629,239,27240,2.12950,3.96,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:45,1511158950,2017-11-20T06:22:34,2.002,1446.5,3.85,1.04,5.30,841.670,846.130,147.016663,33.53,1.0628,239,27243,2.12828,3.96,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:15,1511158980,2017-11-20T06:23:04,1.999,1447.5,3.84,1.04,5.33,841.670,846.160,148.250000,33.27,1.0629,239,27240,2.12462,3.96,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:45,1511159010,2017-11-20T06:23:34,2.003,1448.5,3.83,1.02,5.33,841.620,846.130,146.933334,33.51,1.0629,239,27242,2.12950,3.96,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:15,1511159040,2017-11-20T06:24:04,2.000,1449.5,3.83,1.03,5.30,841.660,846.100,146.716660,33.71,1.0629,239,27242,2.12554,3.96,46280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:45,1511159070,2017-11-20T06:24:34,2.001,1450.5,3.79,1.01,5.30,841.640,846.080,148.250000,34.09,1.0630,239,27242,2.12706,3.96,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:15,1511159100,2017-11-20T06:25:04,1.999,1451.5,3.80,0.99,5.25,841.740,846.060,149.399994,33.89,1.0629,239,27242,2.12523,3.96,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:45,1511159130,2017-11-20T06:25:34,2.002,1452.5,3.77,1.01,5.25,841.650,846.060,147.566666,33.58,1.0631,239,27240,2.12859,3.96,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:15,1511159160,2017-11-20T06:26:04,2.001,1453.5,3.76,0.98,5.26,841.690,846.160,149.300003,33.83,1.0632,239,27240,2.12737,3.96,46259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:45,1511159190,2017-11-20T06:26:34,1.999,1454.5,3.76,0.99,5.25,841.810,846.190,148.383331,33.29,1.0633,239,27238,2.12554,3.96,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:15,1511159220,2017-11-20T06:27:04,1.997,1455.5,3.75,1.00,5.22,841.770,846.220,148.033340,33.64,1.0634,239,27240,2.12340,3.96,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:45,1511159250,2017-11-20T06:27:34,1.999,1456.5,3.74,0.96,5.23,841.690,846.110,147.233337,34.02,1.0632,239,27240,2.12584,3.96,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:15,1511159280,2017-11-20T06:28:04,2.001,1457.5,3.73,0.95,5.18,841.650,846.090,147.533340,33.56,1.0633,239,27240,2.12737,3.96,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:45,1511159310,2017-11-20T06:28:34,2.001,1458.5,3.72,0.95,5.23,841.670,846.040,147.933334,34.22,1.0632,239,27239,2.12767,3.96,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:15,1511159340,2017-11-20T06:29:04,1.997,1459.5,3.71,0.94,5.18,841.580,845.940,147.500000,34.22,1.0631,239,27239,2.12340,3.96,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:45,1511159370,2017-11-20T06:29:34,2.000,1460.5,3.70,0.94,5.22,841.580,845.920,146.283340,34.36,1.0631,239,27240,2.12584,3.96,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:15,1511159400,2017-11-20T06:30:04,1.998,1461.5,3.67,0.89,5.15,841.530,845.970,147.216660,34.08,1.0633,239,27238,2.12462,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:45,1511159430,2017-11-20T06:30:34,1.999,1462.5,3.64,0.88,5.15,841.590,846.000,148.000000,34.19,1.0635,239,27237,2.12554,3.96,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:15,1511159460,2017-11-20T06:31:04,1.996,1463.5,3.61,0.85,5.11,841.570,846.030,147.500000,34.11,1.0636,239,27238,2.12310,3.96,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:45,1511159490,2017-11-20T06:31:34,1.999,1464.5,3.58,0.83,5.09,841.540,845.870,147.050003,33.94,1.0636,239,27234,2.12584,3.96,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:15,1511159520,2017-11-20T06:32:04,1.997,1465.5,3.56,0.80,5.07,841.520,845.930,148.466660,34.51,1.0637,239,27236,2.12371,3.96,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:45,1511159550,2017-11-20T06:32:34,1.999,1466.5,3.51,0.76,5.03,841.560,845.880,146.416672,34.79,1.0638,239,27232,2.12645,3.96,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:15,1511159580,2017-11-20T06:33:04,1.991,1467.5,3.49,0.75,5.04,841.610,845.940,147.050003,34.11,1.0640,239,27235,2.11883,3.96,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:45,1511159610,2017-11-20T06:33:34,2.000,1468.5,3.45,0.70,4.97,841.540,845.910,146.466660,33.84,1.0641,239,27233,2.12798,3.96,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:15,1511159640,2017-11-20T06:34:04,1.995,1469.5,3.43,0.70,4.96,841.670,845.970,147.133331,33.81,1.0643,239,27232,2.12279,3.96,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:45,1511159670,2017-11-20T06:34:34,1.994,1470.5,3.40,0.66,4.93,841.640,846.050,146.250000,34.16,1.0645,239,27232,2.12218,3.96,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:15,1511159700,2017-11-20T06:35:04,1.987,1471.5,3.36,0.63,4.93,841.690,846.000,146.949997,34.11,1.0646,238,27231,2.11579,3.96,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:45,1511159730,2017-11-20T06:35:34,1.997,1472.5,3.33,0.63,4.91,841.670,846.000,148.199997,33.91,1.0647,238,27297,2.12645,3.96,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:15,1511159760,2017-11-20T06:36:04,1.993,1473.5,3.31,0.61,4.84,841.730,845.950,148.100006,33.53,1.0647,238,27300,2.12188,3.96,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:45,1511159790,2017-11-20T06:36:34,1.994,1474.5,3.29,0.60,4.82,841.740,846.060,148.683334,32.94,1.0650,238,27294,2.12310,3.96,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:15,1511159820,2017-11-20T06:37:04,1.991,1475.5,3.26,0.55,4.82,841.750,845.960,149.716660,33.65,1.0650,238,27295,2.12066,3.96,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:45,1511159850,2017-11-20T06:37:34,1.997,1476.5,3.25,0.54,4.80,841.780,846.010,148.166672,34.15,1.0650,238,27295,2.12737,3.96,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:15,1511159880,2017-11-20T06:38:04,1.997,1477.5,3.24,0.52,4.75,841.660,845.960,145.866669,34.35,1.0650,238,27295,2.12676,3.96,46134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:45,1511159910,2017-11-20T06:38:34,1.992,1478.5,3.23,0.51,4.75,841.610,845.940,147.966660,34.28,1.0650,238,27295,2.12188,3.96,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:15,1511159940,2017-11-20T06:39:04,1.998,1479.4,3.22,0.51,4.73,841.640,845.890,148.066666,34.46,1.0650,238,27294,2.12737,3.96,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:45,1511159970,2017-11-20T06:39:34,1.993,1480.4,3.21,0.50,4.75,841.610,845.860,146.500000,34.70,1.0650,238,27294,2.12279,3.96,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:15,1511160000,2017-11-20T06:40:04,1.994,1481.4,3.20,0.51,4.75,841.570,845.760,147.383331,35.02,1.0649,238,27291,2.12340,3.96,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:45,1511160030,2017-11-20T06:40:34,1.994,1482.4,3.20,0.50,4.73,841.460,845.740,148.066666,34.83,1.0649,238,27294,2.12340,3.96,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:15,1511160060,2017-11-20T06:41:04,1.994,1483.4,3.19,0.47,4.72,841.460,845.710,147.050003,34.51,1.0649,238,27294,2.12371,3.96,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:45,1511160090,2017-11-20T06:41:34,1.994,1484.4,3.19,0.49,4.72,841.430,845.710,146.966660,34.10,1.0649,238,27293,2.12340,3.96,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:15,1511160120,2017-11-20T06:42:04,1.993,1485.4,3.20,0.48,4.67,841.340,845.560,147.683334,34.57,1.0646,238,27295,2.12218,3.96,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:45,1511160150,2017-11-20T06:42:34,1.994,1486.4,3.20,0.51,4.68,841.280,845.530,147.666672,33.97,1.0646,238,27295,2.12340,3.96,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:15,1511160180,2017-11-20T06:43:04,1.993,1487.4,3.20,0.50,4.72,841.280,845.580,147.016663,33.98,1.0647,238,27293,2.12157,3.96,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:45,1511160210,2017-11-20T06:43:34,1.993,1488.4,3.21,0.51,4.73,841.270,845.500,148.500000,34.75,1.0645,238,27294,2.12127,3.96,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:15,1511160240,2017-11-20T06:44:04,1.994,1489.4,3.22,0.52,4.73,841.300,845.660,147.866669,34.97,1.0647,238,27295,2.12249,3.96,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:45,1511160270,2017-11-20T06:44:34,1.991,1490.4,3.23,0.50,4.75,841.370,845.650,146.699997,35.09,1.0646,238,27295,2.11975,3.96,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:15,1511160300,2017-11-20T06:45:04,1.995,1491.4,3.22,0.51,4.68,841.380,845.680,148.500000,34.34,1.0647,238,27295,2.12462,3.96,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:45,1511160330,2017-11-20T06:45:34,1.993,1492.4,3.23,0.53,4.68,841.450,845.650,147.100006,34.22,1.0647,238,27295,2.12188,3.96,46057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:15,1511160360,2017-11-20T06:46:04,1.994,1493.4,3.23,0.54,4.75,841.450,845.760,147.683334,33.75,1.0648,238,27293,2.12310,3.96,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:45,1511160390,2017-11-20T06:46:34,1.992,1494.4,3.24,0.57,4.73,841.520,845.710,147.866669,34.39,1.0647,238,27296,2.12036,3.96,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:15,1511160420,2017-11-20T06:47:04,1.999,1495.4,3.25,0.53,4.78,841.480,845.700,147.516663,34.59,1.0646,238,27296,2.12767,3.96,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:45,1511160450,2017-11-20T06:47:34,1.997,1496.4,3.26,0.55,4.75,841.430,845.650,148.266663,34.68,1.0645,238,27296,2.12614,3.96,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:15,1511160480,2017-11-20T06:48:04,1.994,1497.4,3.28,0.53,4.73,841.400,845.710,148.500000,34.58,1.0645,238,27294,2.12249,3.96,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:45,1511160510,2017-11-20T06:48:34,1.995,1498.4,3.30,0.55,4.80,841.440,845.670,147.683334,35.00,1.0644,238,27294,2.12340,3.96,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:15,1511160540,2017-11-20T06:49:04,1.997,1499.4,3.30,0.58,4.82,841.420,845.780,148.066666,35.19,1.0645,238,27295,2.12614,3.96,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:45,1511160570,2017-11-20T06:49:34,1.995,1500.4,3.32,0.58,4.83,841.420,845.830,148.916672,34.90,1.0645,238,27296,2.12401,3.96,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:15,1511160600,2017-11-20T06:50:04,1.998,1501.4,3.33,0.58,4.80,841.410,845.750,146.833328,35.23,1.0644,238,27295,2.12706,3.96,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:45,1511160630,2017-11-20T06:50:34,1.998,1502.4,3.33,0.57,4.80,841.410,845.750,146.966660,34.69,1.0644,238,27296,2.12676,3.96,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:15,1511160660,2017-11-20T06:51:04,1.994,1503.4,3.33,0.58,4.80,841.450,845.800,148.266663,34.10,1.0645,238,27294,2.12218,3.96,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:45,1511160690,2017-11-20T06:51:34,1.997,1504.4,3.34,0.59,4.83,841.300,845.770,146.416672,34.02,1.0644,238,27297,2.12523,3.96,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:15,1511160720,2017-11-20T06:52:04,1.998,1505.4,3.36,0.59,4.84,841.450,845.800,147.050003,34.63,1.0643,238,27296,2.12614,3.96,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:45,1511160750,2017-11-20T06:52:34,1.994,1506.4,3.37,0.62,4.83,841.290,845.800,147.033340,34.24,1.0643,238,27296,2.12249,3.96,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:15,1511160780,2017-11-20T06:53:04,1.995,1507.4,3.39,0.62,4.84,841.370,845.720,148.633331,34.80,1.0641,238,27298,2.12310,3.96,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:45,1511160810,2017-11-20T06:53:34,1.996,1508.4,3.38,0.64,4.88,841.350,845.770,147.866669,34.05,1.0642,238,27297,2.12401,3.96,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:15,1511160840,2017-11-20T06:54:04,1.993,1509.4,3.40,0.66,4.82,841.290,845.740,148.600006,33.55,1.0641,238,27300,2.12066,3.96,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:45,1511160870,2017-11-20T06:54:34,1.993,1510.4,3.40,0.64,4.88,841.210,845.690,148.766663,32.93,1.0641,238,27299,2.12096,3.96,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:15,1511160900,2017-11-20T06:55:04,1.997,1511.4,3.42,0.66,4.88,841.280,845.690,147.483337,33.04,1.0640,238,27298,2.12432,3.96,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:45,1511160930,2017-11-20T06:55:34,1.993,1512.4,3.43,0.69,4.89,841.320,845.710,148.116669,32.73,1.0640,238,27300,2.12036,3.95,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:15,1511160960,2017-11-20T06:56:04,1.998,1513.4,3.44,0.68,4.86,841.360,845.660,149.133331,33.11,1.0639,238,27299,2.12584,3.96,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:45,1511160990,2017-11-20T06:56:34,2.000,1514.4,3.46,0.70,4.88,841.420,845.840,148.366669,33.64,1.0640,238,27298,2.12767,3.95,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:15,1511161020,2017-11-20T06:57:04,1.995,1515.4,3.45,0.72,4.91,841.420,845.760,149.250000,33.39,1.0640,238,27301,2.12249,3.96,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:45,1511161050,2017-11-20T06:57:34,2.002,1516.4,3.45,0.71,4.94,841.420,845.860,147.266663,33.18,1.0641,238,27302,2.13042,3.95,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:15,1511161080,2017-11-20T06:58:04,1.998,1517.4,3.44,0.73,4.93,841.510,845.810,148.883331,32.79,1.0641,238,27301,2.12614,3.95,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:45,1511161110,2017-11-20T06:58:34,1.993,1518.4,3.44,0.71,4.91,841.380,845.810,148.166672,32.70,1.0641,238,27302,2.12066,3.95,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:15,1511161140,2017-11-20T06:59:04,2.001,1519.4,3.44,0.69,4.93,841.420,845.790,147.533340,34.53,1.0640,238,27299,2.12889,3.95,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:45,1511161170,2017-11-20T06:59:34,1.999,1520.4,3.43,0.70,4.91,841.360,845.810,149.116669,34.48,1.0641,238,27296,2.12706,3.95,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:15,1511161200,2017-11-20T07:00:04,1.998,1521.4,3.42,0.69,4.93,841.340,845.790,146.333328,34.10,1.0641,238,27300,2.12645,3.95,45906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:45,1511161230,2017-11-20T07:00:34,1.995,1522.4,3.42,0.67,4.91,841.420,845.840,147.899994,33.67,1.0642,238,27300,2.12310,3.95,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:15,1511161260,2017-11-20T07:01:04,1.996,1523.4,3.40,0.67,4.94,841.410,845.810,147.949997,35.17,1.0642,238,27299,2.12371,3.95,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:45,1511161290,2017-11-20T07:01:34,1.998,1524.4,3.40,0.66,4.91,841.410,845.790,148.833328,34.59,1.0642,238,27297,2.12614,3.95,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:15,1511161320,2017-11-20T07:02:04,1.996,1525.4,3.40,0.68,4.91,841.290,845.760,150.316666,34.24,1.0641,238,27300,2.12401,3.95,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:45,1511161350,2017-11-20T07:02:34,1.998,1526.4,3.40,0.63,4.88,841.370,845.790,148.833328,32.99,1.0642,238,27299,2.12676,3.95,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:15,1511161380,2017-11-20T07:03:04,1.996,1527.3,3.40,0.66,4.89,841.270,845.740,148.399994,33.37,1.0641,238,27298,2.12371,3.95,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:45,1511161410,2017-11-20T07:03:34,1.999,1528.3,3.41,0.66,4.89,841.260,845.710,148.466660,33.98,1.0640,238,27299,2.12737,3.95,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:15,1511161440,2017-11-20T07:04:04,1.994,1529.3,3.41,0.64,4.88,841.240,845.790,148.883331,33.75,1.0641,238,27297,2.12188,3.95,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:45,1511161470,2017-11-20T07:04:34,1.999,1530.3,3.41,0.64,4.88,841.290,845.740,147.466660,33.92,1.0641,238,27300,2.12676,3.95,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:15,1511161500,2017-11-20T07:05:04,1.996,1531.3,3.41,0.65,4.91,841.290,845.760,149.866669,34.09,1.0641,238,27298,2.12401,3.95,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:45,1511161530,2017-11-20T07:05:34,1.994,1532.3,3.41,0.65,4.89,841.260,845.760,148.933334,33.71,1.0641,238,27299,2.12188,3.95,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:15,1511161560,2017-11-20T07:06:04,1.997,1533.3,3.40,0.65,4.86,841.240,845.710,147.133331,33.91,1.0641,238,27298,2.12523,3.95,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:45,1511161590,2017-11-20T07:06:34,1.998,1534.3,3.40,0.62,4.89,841.210,845.580,147.933334,34.25,1.0639,238,27296,2.12554,3.95,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:15,1511161620,2017-11-20T07:07:04,2.000,1535.3,3.39,0.62,4.84,841.160,845.590,148.566666,34.70,1.0639,238,27299,2.12737,3.95,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:45,1511161650,2017-11-20T07:07:34,2.001,1536.3,3.38,0.63,4.86,841.140,845.510,147.050003,33.65,1.0639,238,27298,2.12859,3.95,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:15,1511161680,2017-11-20T07:08:04,2.001,1537.3,3.36,0.61,4.86,841.070,845.490,147.066666,33.68,1.0640,238,27296,2.12920,3.95,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:45,1511161710,2017-11-20T07:08:34,1.999,1538.3,3.36,0.62,4.84,841.070,845.440,148.050003,33.45,1.0639,238,27301,2.12645,3.95,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:15,1511161740,2017-11-20T07:09:04,1.995,1539.3,3.37,0.64,4.86,841.060,845.440,147.949997,33.83,1.0639,238,27300,2.12279,3.95,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:45,1511161770,2017-11-20T07:09:34,1.999,1540.3,3.38,0.62,4.84,841.010,845.510,148.566666,34.02,1.0639,238,27298,2.12706,3.95,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:15,1511161800,2017-11-20T07:10:04,1.997,1541.3,3.37,0.63,4.86,841.060,845.390,149.233337,33.63,1.0638,238,27301,2.12462,3.95,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:45,1511161830,2017-11-20T07:10:34,1.996,1542.3,3.37,0.62,4.89,841.040,845.410,148.483337,33.69,1.0638,238,27299,2.12310,3.95,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:15,1511161860,2017-11-20T07:11:04,1.996,1543.3,3.39,0.64,4.88,840.960,845.410,149.600006,33.99,1.0637,238,27298,2.12340,3.95,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:45,1511161890,2017-11-20T07:11:34,1.998,1544.3,3.39,0.66,4.86,840.960,845.410,148.000000,33.83,1.0637,238,27302,2.12554,3.95,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:15,1511161920,2017-11-20T07:12:04,1.996,1545.3,3.37,0.62,4.88,840.980,845.390,147.583328,33.63,1.0638,238,27302,2.12340,3.95,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:45,1511161950,2017-11-20T07:12:34,2.000,1546.3,3.38,0.64,4.84,841.010,845.410,148.416672,32.95,1.0638,238,27302,2.12767,3.95,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:15,1511161980,2017-11-20T07:13:04,2.000,1547.3,3.38,0.66,4.84,841.040,845.410,147.433334,32.78,1.0638,238,27301,2.12767,3.95,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:45,1511162010,2017-11-20T07:13:34,1.996,1548.3,3.37,0.64,4.88,841.090,845.460,148.050003,33.50,1.0639,238,27300,2.12371,3.95,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:15,1511162040,2017-11-20T07:14:04,1.995,1549.3,3.38,0.65,4.88,841.190,845.490,147.216660,33.04,1.0639,238,27300,2.12279,3.95,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:45,1511162070,2017-11-20T07:14:34,1.996,1550.3,3.37,0.63,4.86,841.140,845.410,146.983337,32.98,1.0638,238,27302,2.12371,3.95,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:15,1511162100,2017-11-20T07:15:04,1.998,1551.3,3.37,0.65,4.83,841.190,845.570,148.233337,33.57,1.0640,238,27301,2.12614,3.95,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:45,1511162130,2017-11-20T07:15:34,1.997,1552.3,3.37,0.64,4.83,841.240,845.490,148.716660,33.37,1.0639,238,27299,2.12493,3.95,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:15,1511162160,2017-11-20T07:16:04,1.994,1553.3,3.38,0.63,4.88,841.190,845.610,148.466660,33.02,1.0641,238,27302,2.12157,3.95,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:45,1511162190,2017-11-20T07:16:34,1.996,1554.3,3.40,0.63,4.86,841.210,845.660,148.016663,32.54,1.0641,238,27299,2.12432,3.95,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:15,1511162220,2017-11-20T07:17:04,2.001,1555.3,3.38,0.63,4.86,841.140,845.540,148.116669,32.82,1.0640,238,27300,2.12889,3.95,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:45,1511162250,2017-11-20T07:17:34,1.995,1556.3,3.38,0.64,4.86,841.140,845.510,149.216660,32.68,1.0639,238,27298,2.12218,3.95,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:15,1511162280,2017-11-20T07:18:04,1.995,1557.3,3.39,0.62,4.84,841.010,845.490,147.966660,32.68,1.0639,238,27301,2.12249,3.95,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:45,1511162310,2017-11-20T07:18:34,1.996,1558.3,3.38,0.63,4.84,841.060,845.410,148.633331,32.70,1.0638,238,27301,2.12310,3.95,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:15,1511162340,2017-11-20T07:19:04,1.997,1559.3,3.39,0.63,4.84,841.030,845.330,148.750000,33.16,1.0637,238,27301,2.12371,3.95,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:45,1511162370,2017-11-20T07:19:34,2.000,1560.3,3.39,0.63,4.83,840.930,845.410,148.250000,33.29,1.0638,238,27300,2.12767,3.95,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:15,1511162400,2017-11-20T07:20:04,2.001,1561.3,3.37,0.60,4.86,840.960,845.390,147.566666,33.43,1.0638,238,27301,2.12859,3.95,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:45,1511162430,2017-11-20T07:20:34,1.998,1562.3,3.38,0.61,4.86,841.090,845.360,148.399994,33.15,1.0637,238,27299,2.12584,3.95,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:15,1511162460,2017-11-20T07:21:04,1.997,1563.3,3.37,0.61,4.88,841.060,845.460,147.866669,33.62,1.0639,238,27299,2.12432,3.95,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:45,1511162490,2017-11-20T07:21:34,1.993,1564.3,3.36,0.61,4.84,841.090,845.510,148.183334,33.49,1.0640,238,27297,2.12005,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:15,1511162520,2017-11-20T07:22:04,1.998,1565.3,3.35,0.58,4.83,841.040,845.490,148.350006,33.06,1.0640,238,27297,2.12584,3.95,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:45,1511162550,2017-11-20T07:22:34,1.997,1566.3,3.36,0.62,4.88,841.090,845.540,148.500000,32.67,1.0641,238,27299,2.12523,3.95,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:15,1511162580,2017-11-20T07:23:04,1.998,1567.3,3.36,0.60,4.82,841.010,845.410,147.633331,32.69,1.0639,238,27299,2.12523,3.95,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:45,1511162610,2017-11-20T07:23:34,1.998,1568.3,3.35,0.62,4.86,841.010,845.410,146.800003,32.66,1.0639,238,27297,2.12614,3.95,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:15,1511162640,2017-11-20T07:24:04,2.000,1569.3,3.34,0.58,4.83,840.970,845.360,147.466660,33.25,1.0639,238,27299,2.12798,3.95,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:45,1511162670,2017-11-20T07:24:34,1.997,1570.3,3.34,0.59,4.84,841.040,845.440,147.033340,32.68,1.0640,238,27297,2.12432,3.95,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:15,1511162700,2017-11-20T07:25:04,2.001,1571.3,3.35,0.60,4.80,841.040,845.410,145.449997,31.80,1.0640,238,27301,2.12920,3.95,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:45,1511162730,2017-11-20T07:25:34,1.997,1572.3,3.33,0.60,4.82,840.990,845.390,148.866669,32.45,1.0640,238,27298,2.12493,3.95,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:15,1511162760,2017-11-20T07:26:04,1.998,1573.3,3.33,0.58,4.82,840.990,845.390,147.800003,32.34,1.0640,238,27297,2.12554,3.95,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:45,1511162790,2017-11-20T07:26:34,1.995,1574.3,3.32,0.58,4.82,841.070,845.360,147.466660,32.69,1.0640,238,27297,2.12279,3.95,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:15,1511162820,2017-11-20T07:27:04,1.994,1575.3,3.31,0.52,4.82,841.050,845.490,147.199997,33.19,1.0642,238,27299,2.12218,3.95,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:45,1511162850,2017-11-20T07:27:34,1.994,1576.3,3.30,0.56,4.78,841.130,845.470,147.600006,33.04,1.0642,238,27299,2.12157,3.95,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:15,1511162880,2017-11-20T07:28:04,1.995,1577.3,3.31,0.53,4.78,841.150,845.470,147.316666,32.84,1.0642,238,27296,2.12340,3.95,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:45,1511162910,2017-11-20T07:28:34,1.994,1578.3,3.30,0.53,4.76,841.150,845.420,147.766663,32.92,1.0641,238,27299,2.12218,3.95,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:15,1511162940,2017-11-20T07:29:04,1.998,1579.3,3.29,0.52,4.78,841.050,845.490,148.250000,32.99,1.0643,238,27298,2.12676,3.95,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:45,1511162970,2017-11-20T07:29:34,1.995,1580.3,3.28,0.53,4.76,840.980,845.470,148.100006,32.73,1.0643,238,27294,2.12279,3.95,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:15,1511163000,2017-11-20T07:30:04,1.997,1581.3,3.27,0.52,4.78,841.060,845.470,146.466660,32.86,1.0643,238,27296,2.12493,3.95,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:45,1511163030,2017-11-20T07:30:34,1.995,1582.3,3.28,0.53,4.78,841.110,845.470,148.216660,32.74,1.0643,238,27296,2.12279,3.95,45589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:15,1511163060,2017-11-20T07:31:04,1.996,1583.3,3.28,0.51,4.80,841.080,845.450,146.316666,33.66,1.0642,238,27295,2.12401,3.95,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:45,1511163090,2017-11-20T07:31:34,1.998,1584.3,3.28,0.51,4.75,841.160,845.450,146.850006,33.65,1.0642,238,27296,2.12584,3.95,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:15,1511163120,2017-11-20T07:32:04,1.996,1585.3,3.27,0.52,4.75,841.060,845.500,146.916672,33.65,1.0643,238,27295,2.12462,3.95,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:45,1511163150,2017-11-20T07:32:34,1.999,1586.3,3.27,0.50,4.73,841.130,845.450,147.283340,33.31,1.0643,238,27294,2.12706,3.95,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:15,1511163180,2017-11-20T07:33:04,1.996,1587.3,3.28,0.53,4.72,841.080,845.420,147.816666,32.95,1.0642,238,27291,2.12401,3.95,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:45,1511163210,2017-11-20T07:33:34,1.996,1588.3,3.29,0.54,4.82,841.110,845.440,148.966660,31.84,1.0642,238,27293,2.12371,3.95,45557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:15,1511163240,2017-11-20T07:34:04,1.995,1589.3,3.34,0.54,4.80,841.200,845.460,147.283340,32.71,1.0640,238,27295,2.12310,3.95,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:45,1511163270,2017-11-20T07:34:34,1.997,1590.3,3.35,0.59,4.80,841.120,845.520,147.633331,32.80,1.0641,238,27297,2.12523,3.95,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:15,1511163300,2017-11-20T07:35:04,1.996,1591.3,3.38,0.61,4.82,841.010,845.460,147.783340,33.05,1.0639,238,27296,2.12310,3.94,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:45,1511163330,2017-11-20T07:35:34,2.000,1592.3,3.40,0.63,4.82,841.010,845.430,148.500000,33.37,1.0637,238,27295,2.12706,3.94,45537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:15,1511163360,2017-11-20T07:36:04,1.999,1593.3,3.42,0.65,4.89,841.020,845.430,148.316666,33.28,1.0637,238,27297,2.12584,3.94,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:45,1511163390,2017-11-20T07:36:34,2.000,1594.3,3.43,0.66,4.89,840.900,845.350,148.550003,32.83,1.0635,238,27297,2.12676,3.94,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:15,1511163420,2017-11-20T07:37:04,2.000,1595.3,3.46,0.66,4.89,840.940,845.320,147.933334,33.21,1.0634,238,27299,2.12706,3.94,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:45,1511163450,2017-11-20T07:37:34,2.004,1596.3,3.48,0.68,4.93,840.890,845.320,147.233337,32.74,1.0633,238,27301,2.13133,3.94,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:15,1511163480,2017-11-20T07:38:04,2.004,1597.3,3.49,0.70,4.93,840.840,845.350,146.766663,33.38,1.0633,238,27300,2.13072,3.94,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:45,1511163510,2017-11-20T07:38:34,1.998,1598.3,3.52,0.70,4.94,840.880,845.270,146.949997,32.95,1.0631,238,27299,2.12432,3.94,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:15,1511163540,2017-11-20T07:39:04,1.999,1599.3,3.56,0.73,4.97,840.850,845.440,148.166672,32.48,1.0632,238,27300,2.12554,3.94,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:45,1511163570,2017-11-20T07:39:34,2.004,1600.3,3.58,0.75,5.03,840.920,845.410,148.133331,32.84,1.0630,238,27299,2.12981,3.94,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:15,1511163600,2017-11-20T07:40:04,2.002,1601.3,3.62,0.78,5.03,840.890,845.460,148.733337,32.91,1.0629,238,27299,2.12828,3.94,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:45,1511163630,2017-11-20T07:40:34,2.004,1602.3,3.66,0.82,5.07,840.880,845.450,148.333328,31.14,1.0628,238,27302,2.13011,3.94,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:15,1511163660,2017-11-20T07:41:04,2.004,1603.3,3.71,0.87,5.09,840.870,845.450,148.666672,31.38,1.0626,238,27304,2.12981,3.94,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:45,1511163690,2017-11-20T07:41:34,2.007,1604.3,3.77,0.90,5.14,840.830,845.420,148.750000,31.81,1.0623,238,27305,2.13164,3.94,45474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:15,1511163720,2017-11-20T07:42:04,2.008,1605.3,3.82,0.97,5.17,840.870,845.460,148.616669,31.16,1.0622,238,27307,2.13256,3.94,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:45,1511163750,2017-11-20T07:42:34,2.005,1606.3,3.88,1.00,5.23,840.870,845.490,148.166672,29.69,1.0621,238,27310,2.12950,3.94,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:15,1511163780,2017-11-20T07:43:04,2.007,1607.3,3.94,1.08,5.32,840.880,845.500,149.266663,32.14,1.0618,238,27312,2.13042,3.94,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:45,1511163810,2017-11-20T07:43:34,2.009,1608.3,3.98,1.12,5.33,840.820,845.320,148.850006,32.17,1.0614,238,27311,2.13195,3.94,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:15,1511163840,2017-11-20T07:44:04,2.007,1609.3,4.03,1.18,5.39,840.870,845.340,149.100006,32.26,1.0612,238,27314,2.13011,3.94,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:45,1511163870,2017-11-20T07:44:34,2.015,1610.3,4.07,1.22,5.46,840.780,845.330,148.500000,32.93,1.0610,239,27314,2.13776,3.94,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:15,1511163900,2017-11-20T07:45:04,2.010,1611.3,4.09,1.24,5.46,840.850,845.280,146.449997,32.31,1.0609,239,27245,2.13195,3.94,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:45,1511163930,2017-11-20T07:45:34,2.004,1612.3,4.13,1.25,5.51,840.740,845.300,147.466660,32.45,1.0607,239,27248,2.12584,3.94,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:15,1511163960,2017-11-20T07:46:04,2.005,1613.3,4.15,1.27,5.55,840.760,845.350,148.199997,32.85,1.0607,239,27247,2.12676,3.94,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:45,1511163990,2017-11-20T07:46:34,2.005,1614.3,4.17,1.29,5.54,840.760,845.270,147.433334,32.72,1.0605,239,27246,2.12676,3.94,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:15,1511164020,2017-11-20T07:47:04,2.009,1615.3,4.18,1.33,5.55,840.790,845.320,148.516663,32.62,1.0606,239,27247,2.13042,3.94,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:45,1511164050,2017-11-20T07:47:34,2.003,1616.3,4.18,1.35,5.61,840.740,845.380,147.250000,32.53,1.0607,239,27247,2.12401,3.94,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:15,1511164080,2017-11-20T07:48:04,2.005,1617.3,4.19,1.31,5.61,840.780,845.350,149.750000,32.84,1.0606,239,27251,2.12614,3.94,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:45,1511164110,2017-11-20T07:48:34,2.010,1618.3,4.19,1.32,5.61,840.680,845.250,148.483337,33.19,1.0604,239,27248,2.13103,3.94,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:15,1511164140,2017-11-20T07:49:04,2.009,1619.3,4.19,1.34,5.62,840.730,845.250,148.716660,33.08,1.0604,239,27250,2.13072,3.94,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:45,1511164170,2017-11-20T07:49:34,2.003,1620.3,4.19,1.32,5.61,840.680,845.190,148.566666,32.93,1.0604,239,27248,2.12401,3.94,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:15,1511164200,2017-11-20T07:50:04,2.006,1621.3,4.17,1.30,5.64,840.660,845.270,149.649994,32.97,1.0605,239,27248,2.12767,3.94,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:45,1511164230,2017-11-20T07:50:34,2.002,1622.3,4.17,1.32,5.61,840.660,845.300,147.983337,32.94,1.0606,239,27248,2.12340,3.94,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:15,1511164260,2017-11-20T07:51:04,2.004,1623.3,4.14,1.28,5.59,840.770,845.270,148.683334,32.86,1.0607,239,27247,2.12554,3.94,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:45,1511164290,2017-11-20T07:51:34,2.008,1624.3,4.13,1.27,5.59,840.720,845.300,148.600006,32.64,1.0607,239,27247,2.12950,3.94,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:15,1511164320,2017-11-20T07:52:04,2.008,1625.3,4.12,1.26,5.57,840.690,845.280,149.566666,32.67,1.0608,239,27248,2.13042,3.94,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:45,1511164350,2017-11-20T07:52:34,2.006,1626.3,4.11,1.28,5.55,840.740,845.200,148.416672,32.66,1.0607,239,27246,2.12737,3.94,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:15,1511164380,2017-11-20T07:53:04,2.003,1627.3,4.10,1.28,5.55,840.640,845.230,147.750000,32.87,1.0608,239,27245,2.12493,3.94,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:45,1511164410,2017-11-20T07:53:34,2.003,1628.3,4.08,1.28,5.55,840.720,845.180,147.800003,33.19,1.0608,239,27247,2.12523,3.94,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:15,1511164440,2017-11-20T07:54:04,2.006,1629.3,4.06,1.25,5.57,840.650,845.130,147.983337,33.55,1.0608,239,27246,2.12798,3.94,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:45,1511164470,2017-11-20T07:54:34,2.001,1630.3,4.04,1.23,5.51,840.660,845.050,148.483337,33.24,1.0608,239,27248,2.12310,3.94,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:15,1511164500,2017-11-20T07:55:04,2.003,1631.3,4.02,1.23,5.47,840.660,845.060,148.183334,33.32,1.0608,239,27248,2.12523,3.94,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:45,1511164530,2017-11-20T07:55:34,2.006,1632.3,4.02,1.23,5.54,840.690,845.000,148.966660,33.63,1.0608,239,27247,2.12767,3.94,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:15,1511164560,2017-11-20T07:56:04,2.001,1633.3,3.98,1.18,5.47,840.620,844.930,149.050003,33.39,1.0608,239,27248,2.12310,3.94,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:45,1511164590,2017-11-20T07:56:34,2.003,1634.3,3.97,1.21,5.47,840.610,844.960,147.483337,33.25,1.0609,239,27246,2.12523,3.94,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:15,1511164620,2017-11-20T07:57:04,2.004,1635.3,3.95,1.18,5.43,840.590,845.040,149.366669,33.52,1.0611,239,27245,2.12645,3.94,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:45,1511164650,2017-11-20T07:57:34,2.000,1636.4,3.93,1.16,5.41,840.720,844.990,149.050003,34.69,1.0611,239,27244,2.12218,3.94,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:15,1511164680,2017-11-20T07:58:04,2.002,1637.4,3.92,1.15,5.39,840.680,845.040,146.983337,34.27,1.0612,239,27243,2.12462,3.94,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:45,1511164710,2017-11-20T07:58:34,2.002,1638.4,3.89,1.16,5.39,840.680,845.090,148.416672,34.12,1.0614,239,27244,2.12493,3.94,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:15,1511164740,2017-11-20T07:59:04,1.998,1639.4,3.88,1.14,5.38,840.760,845.020,148.366669,34.23,1.0613,239,27243,2.12096,3.94,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:45,1511164770,2017-11-20T07:59:34,2.001,1640.4,3.86,1.09,5.34,840.740,845.100,149.116669,33.54,1.0615,239,27243,2.12401,3.94,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:15,1511164800,2017-11-20T08:00:04,2.001,1641.4,3.86,1.09,5.38,840.710,845.130,148.616669,33.97,1.0615,239,27244,2.12462,3.94,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:45,1511164830,2017-11-20T08:00:34,1.999,1642.4,3.85,1.10,5.36,840.720,845.200,147.949997,33.98,1.0617,239,27244,2.12218,3.94,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:15,1511164860,2017-11-20T08:01:04,1.998,1643.4,3.85,1.11,5.34,840.690,845.000,148.783340,34.07,1.0614,239,27242,2.12066,3.94,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:45,1511164890,2017-11-20T08:01:34,1.998,1644.4,3.85,1.10,5.34,840.610,844.950,147.716660,34.86,1.0613,239,27242,2.12005,3.94,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:15,1511164920,2017-11-20T08:02:04,2.001,1645.4,3.85,1.09,5.36,840.640,844.950,146.800003,35.23,1.0613,239,27245,2.12340,3.94,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:45,1511164950,2017-11-20T08:02:34,1.997,1646.4,3.85,1.14,5.33,840.560,844.950,148.500000,34.36,1.0613,239,27245,2.11944,3.94,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:15,1511164980,2017-11-20T08:03:04,2.000,1647.4,3.86,1.13,5.36,840.610,844.950,148.966660,34.45,1.0613,239,27245,2.12310,3.94,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:45,1511165010,2017-11-20T08:03:34,2.002,1648.4,3.86,1.11,5.33,840.660,844.970,147.733337,33.94,1.0613,239,27244,2.12432,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:15,1511165040,2017-11-20T08:04:04,2.003,1649.4,3.89,1.15,5.34,840.630,845.150,147.100006,34.92,1.0614,239,27244,2.12614,3.94,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:45,1511165070,2017-11-20T08:04:34,2.003,1650.4,3.91,1.15,5.36,840.680,845.090,148.750000,34.58,1.0613,239,27240,2.12614,3.94,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:15,1511165100,2017-11-20T08:05:04,2.002,1651.4,3.93,1.17,5.36,840.720,845.170,147.866669,34.96,1.0613,239,27241,2.12493,3.94,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:45,1511165130,2017-11-20T08:05:34,2.003,1652.4,3.95,1.23,5.41,840.690,845.040,148.449997,34.43,1.0611,239,27242,2.12523,3.94,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:15,1511165160,2017-11-20T08:06:04,2.002,1653.4,3.97,1.21,5.41,840.690,845.060,148.966660,34.27,1.0610,239,27244,2.12432,3.94,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:45,1511165190,2017-11-20T08:06:34,2.003,1654.4,4.00,1.24,5.43,840.660,844.910,148.166672,33.20,1.0607,239,27243,2.12432,3.94,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:15,1511165220,2017-11-20T08:07:04,2.004,1655.4,4.04,1.30,5.47,840.600,844.900,148.649994,32.64,1.0606,239,27243,2.12554,3.94,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:45,1511165250,2017-11-20T08:07:34,2.004,1656.4,4.07,1.31,5.49,840.490,844.920,147.516663,33.44,1.0605,239,27245,2.12493,3.94,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:15,1511165280,2017-11-20T08:08:04,2.000,1657.4,4.10,1.37,5.54,840.490,844.900,149.899994,33.67,1.0603,239,27249,2.12096,3.94,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:45,1511165310,2017-11-20T08:08:34,2.002,1658.4,4.14,1.37,5.55,840.540,844.940,148.233337,33.89,1.0602,239,27250,2.12218,3.94,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:15,1511165340,2017-11-20T08:09:04,2.004,1659.4,4.18,1.40,5.61,840.480,844.910,147.949997,33.31,1.0600,239,27246,2.12401,3.94,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:45,1511165370,2017-11-20T08:09:34,2.006,1660.4,4.21,1.47,5.64,840.440,844.860,147.316666,33.27,1.0599,239,27250,2.12645,3.94,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:15,1511165400,2017-11-20T08:10:04,2.003,1661.4,4.24,1.48,5.67,840.410,844.780,148.166672,33.28,1.0596,239,27251,2.12249,3.94,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:45,1511165430,2017-11-20T08:10:34,2.003,1662.4,4.27,1.52,5.70,840.490,844.900,148.833328,33.14,1.0597,239,27251,2.12279,3.94,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:15,1511165460,2017-11-20T08:11:04,2.006,1663.4,4.30,1.53,5.75,840.510,844.900,148.033340,33.31,1.0595,239,27253,2.12584,3.94,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:45,1511165490,2017-11-20T08:11:34,2.006,1664.4,4.33,1.56,5.80,840.520,844.870,148.866669,33.15,1.0594,239,27253,2.12523,3.94,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:15,1511165520,2017-11-20T08:12:04,2.009,1665.4,4.38,1.57,5.80,840.510,844.940,149.933334,32.98,1.0593,239,27254,2.12859,3.93,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:45,1511165550,2017-11-20T08:12:34,2.011,1666.4,4.39,1.60,5.83,840.540,844.990,149.116669,32.99,1.0593,239,27255,2.12981,3.94,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:15,1511165580,2017-11-20T08:13:04,2.011,1667.4,4.42,1.65,5.83,840.510,844.990,147.949997,33.04,1.0592,239,27257,2.12981,3.94,45145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:45,1511165610,2017-11-20T08:13:34,2.013,1668.4,4.46,1.69,5.88,840.500,844.910,148.583328,32.91,1.0590,240,27257,2.13164,3.94,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:15,1511165640,2017-11-20T08:14:04,2.010,1669.4,4.48,1.68,5.93,840.420,844.860,146.933334,33.60,1.0588,240,27214,2.12798,3.93,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:45,1511165670,2017-11-20T08:14:34,2.006,1670.4,4.50,1.70,5.93,840.360,844.830,149.250000,33.27,1.0587,240,27214,2.12340,3.93,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:15,1511165700,2017-11-20T08:15:04,2.008,1671.4,4.54,1.74,5.96,840.380,844.920,148.233337,33.65,1.0586,240,27214,2.12584,3.93,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:45,1511165730,2017-11-20T08:15:34,2.002,1672.4,4.55,1.76,6.04,840.410,844.820,149.366669,33.96,1.0584,240,27217,2.11853,3.93,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:15,1511165760,2017-11-20T08:16:04,2.007,1673.4,4.57,1.75,6.02,840.330,844.840,148.916672,34.13,1.0584,240,27218,2.12371,3.93,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:45,1511165790,2017-11-20T08:16:34,2.006,1674.4,4.60,1.78,6.05,840.320,844.790,148.683334,34.21,1.0582,240,27216,2.12249,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:15,1511165820,2017-11-20T08:17:04,2.008,1675.4,4.61,1.81,6.07,840.370,844.820,148.616669,34.25,1.0582,240,27217,2.12523,3.93,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:45,1511165850,2017-11-20T08:17:34,2.009,1676.4,4.63,1.81,6.09,840.420,844.810,149.283340,33.35,1.0581,240,27214,2.12614,3.93,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:15,1511165880,2017-11-20T08:18:04,2.009,1677.4,4.65,1.82,6.07,840.470,844.930,150.666672,32.83,1.0582,240,27217,2.12645,3.93,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:45,1511165910,2017-11-20T08:18:34,2.013,1678.4,4.68,1.84,6.12,840.490,844.960,149.000000,32.84,1.0582,241,27218,2.12981,3.93,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:15,1511165940,2017-11-20T08:19:04,2.007,1679.4,4.70,1.86,6.17,840.480,844.980,149.449997,32.83,1.0581,241,27174,2.12371,3.93,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:45,1511165970,2017-11-20T08:19:34,2.005,1680.4,4.72,1.87,6.15,840.430,844.960,149.083328,34.20,1.0579,241,27176,2.12096,3.93,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:15,1511166000,2017-11-20T08:20:04,2.003,1681.4,4.74,1.92,6.15,840.350,844.980,148.266663,34.05,1.0579,241,27177,2.11883,3.93,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:45,1511166030,2017-11-20T08:20:34,2.006,1682.4,4.76,1.93,6.17,840.500,845.030,148.283340,33.84,1.0579,241,27176,2.12249,3.93,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:15,1511166060,2017-11-20T08:21:04,2.011,1683.5,4.78,1.96,6.25,840.440,845.000,148.733337,34.21,1.0578,241,27176,2.12706,3.93,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:45,1511166090,2017-11-20T08:21:34,2.008,1684.5,4.79,2.00,6.22,840.390,844.920,148.983337,35.08,1.0576,241,27178,2.12401,3.93,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:15,1511166120,2017-11-20T08:22:04,2.007,1685.5,4.80,1.98,6.25,840.360,844.950,148.416672,34.98,1.0576,241,27178,2.12249,3.93,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:45,1511166150,2017-11-20T08:22:34,2.012,1686.5,4.82,1.99,6.26,840.280,844.870,148.183334,34.80,1.0574,242,27177,2.12737,3.93,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:15,1511166180,2017-11-20T08:23:04,2.007,1687.5,4.83,2.00,6.28,840.310,844.840,149.433334,34.33,1.0574,242,27132,2.12188,3.93,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:45,1511166210,2017-11-20T08:23:34,2.002,1688.5,4.85,2.03,6.30,840.200,844.740,148.250000,35.23,1.0571,242,27131,2.11640,3.93,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:15,1511166240,2017-11-20T08:24:04,2.002,1689.5,4.85,2.04,6.28,840.330,844.770,148.116669,35.40,1.0572,242,27131,2.11640,3.93,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:45,1511166270,2017-11-20T08:24:34,2.004,1690.5,4.86,2.04,6.30,840.320,844.810,148.916672,34.35,1.0572,242,27130,2.11853,3.93,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:15,1511166300,2017-11-20T08:25:04,2.010,1691.5,4.87,2.04,6.33,840.370,844.760,148.583328,34.31,1.0571,242,27132,2.12432,3.93,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:45,1511166330,2017-11-20T08:25:34,2.005,1692.5,4.87,2.08,6.30,840.370,844.860,148.133331,34.21,1.0572,242,27135,2.11975,3.93,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:15,1511166360,2017-11-20T08:26:04,2.003,1693.5,4.88,2.04,6.34,840.290,844.780,147.399994,34.14,1.0571,242,27134,2.11762,3.93,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:45,1511166390,2017-11-20T08:26:34,2.004,1694.5,4.88,2.04,6.33,840.350,844.860,147.100006,34.18,1.0572,242,27133,2.11853,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:15,1511166420,2017-11-20T08:27:04,2.004,1695.5,4.88,2.07,6.33,840.320,844.830,148.350006,34.28,1.0572,242,27131,2.11823,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:45,1511166450,2017-11-20T08:27:34,2.007,1696.5,4.88,2.11,6.36,840.270,844.860,148.983337,35.00,1.0572,242,27132,2.12127,3.93,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:15,1511166480,2017-11-20T08:28:04,2.006,1697.5,4.88,2.08,6.38,840.270,844.760,148.800003,34.41,1.0571,242,27130,2.12036,3.93,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:45,1511166510,2017-11-20T08:28:34,2.007,1698.5,4.88,2.07,6.34,840.290,844.710,146.949997,34.45,1.0570,242,27134,2.12127,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:15,1511166540,2017-11-20T08:29:04,2.004,1699.5,4.88,2.06,6.36,840.220,844.650,147.366669,34.18,1.0569,242,27137,2.11792,3.93,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:45,1511166570,2017-11-20T08:29:34,2.007,1700.5,4.89,2.09,6.33,840.260,844.700,148.649994,34.31,1.0570,242,27134,2.12127,3.93,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:15,1511166600,2017-11-20T08:30:04,2.001,1701.5,4.88,2.08,6.38,840.290,844.780,149.550003,34.57,1.0571,242,27132,2.11518,3.93,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:45,1511166630,2017-11-20T08:30:34,2.006,1702.5,4.89,2.10,6.39,840.340,844.730,148.716660,34.50,1.0570,242,27136,2.12036,3.93,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:15,1511166660,2017-11-20T08:31:04,2.002,1703.5,4.88,2.12,6.36,840.370,844.810,149.800003,34.68,1.0571,242,27133,2.11640,3.93,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:45,1511166690,2017-11-20T08:31:34,2.002,1704.5,4.89,2.06,6.33,840.370,844.810,148.250000,34.29,1.0571,242,27133,2.11579,3.93,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:15,1511166720,2017-11-20T08:32:04,2.005,1705.5,4.89,2.12,6.36,840.370,844.880,147.816666,34.42,1.0572,242,27134,2.12005,3.93,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:45,1511166750,2017-11-20T08:32:34,2.007,1706.5,4.88,2.10,6.36,840.370,844.860,148.716660,35.22,1.0572,242,27136,2.12188,3.93,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:15,1511166780,2017-11-20T08:33:04,2.006,1707.5,4.89,2.12,6.41,840.290,844.730,149.100006,35.56,1.0569,242,27134,2.12005,3.93,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:45,1511166810,2017-11-20T08:33:34,2.007,1708.5,4.88,2.10,6.39,840.370,844.860,147.533340,35.63,1.0571,242,27133,2.12188,3.93,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:15,1511166840,2017-11-20T08:34:04,2.008,1709.5,4.89,2.10,6.36,840.370,844.810,148.316666,35.04,1.0571,242,27138,2.12218,3.93,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:45,1511166870,2017-11-20T08:34:34,2.005,1710.5,4.88,2.11,6.38,840.420,844.830,149.783340,36.09,1.0571,242,27134,2.11944,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:15,1511166900,2017-11-20T08:35:04,2.004,1711.5,4.87,2.10,6.36,840.370,844.890,149.216660,35.05,1.0572,242,27136,2.11853,3.93,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:45,1511166930,2017-11-20T08:35:34,2.002,1712.5,4.88,2.12,6.36,840.480,844.860,148.283340,35.59,1.0571,242,27138,2.11670,3.93,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:15,1511166960,2017-11-20T08:36:04,2.005,1713.5,4.87,2.12,6.34,840.450,844.810,147.899994,35.45,1.0571,242,27138,2.11914,3.93,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:45,1511166990,2017-11-20T08:36:34,2.002,1714.5,4.87,2.13,6.33,840.400,844.830,148.016663,34.34,1.0572,242,27138,2.11609,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:15,1511167020,2017-11-20T08:37:04,2.001,1715.5,4.86,2.12,6.38,840.400,844.740,148.949997,34.38,1.0571,242,27134,2.11518,3.93,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:45,1511167050,2017-11-20T08:37:34,2.007,1716.5,4.86,2.10,6.34,840.320,844.760,148.366669,34.65,1.0571,242,27132,2.12188,3.93,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:15,1511167080,2017-11-20T08:38:04,2.008,1717.5,4.85,2.10,6.36,840.380,844.740,148.616669,34.87,1.0571,242,27134,2.12279,3.93,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:45,1511167110,2017-11-20T08:38:34,2.004,1718.5,4.85,2.10,6.32,840.350,844.790,147.633331,34.94,1.0572,242,27136,2.11823,3.93,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:15,1511167140,2017-11-20T08:39:04,2.003,1719.5,4.85,2.09,6.32,840.430,844.790,150.116669,35.41,1.0572,242,27136,2.11731,3.93,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:45,1511167170,2017-11-20T08:39:34,2.006,1720.5,4.84,2.14,6.34,840.400,844.840,149.500000,35.76,1.0573,242,27136,2.12096,3.93,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:15,1511167200,2017-11-20T08:40:04,2.001,1721.5,4.84,2.10,6.30,840.450,844.870,148.550003,35.64,1.0573,242,27134,2.11549,3.93,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:45,1511167230,2017-11-20T08:40:34,2.008,1722.5,4.83,2.12,6.33,840.440,844.820,148.283340,35.86,1.0573,242,27136,2.12279,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:15,1511167260,2017-11-20T08:41:04,2.001,1723.6,4.82,2.08,6.32,840.440,844.840,147.883331,35.60,1.0573,242,27133,2.11609,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:45,1511167290,2017-11-20T08:41:34,2.006,1724.6,4.81,2.08,6.28,840.390,844.820,148.333328,35.53,1.0574,242,27134,2.12157,3.93,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:15,1511167320,2017-11-20T08:42:04,2.007,1725.6,4.81,2.08,6.32,840.390,844.770,148.783340,35.73,1.0573,242,27134,2.12188,3.93,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:45,1511167350,2017-11-20T08:42:34,2.006,1726.6,4.81,2.09,6.30,840.470,844.740,149.033340,35.38,1.0573,242,27132,2.12066,3.93,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:15,1511167380,2017-11-20T08:43:04,2.002,1727.6,4.79,2.07,6.28,840.390,844.770,148.199997,35.77,1.0574,242,27136,2.11670,3.93,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:45,1511167410,2017-11-20T08:43:34,2.003,1728.6,4.78,2.06,6.28,840.440,844.870,148.216660,35.80,1.0575,242,27135,2.11853,3.93,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:15,1511167440,2017-11-20T08:44:04,2.002,1729.6,4.77,2.06,6.26,840.440,844.820,148.800003,35.83,1.0575,242,27133,2.11701,3.93,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:45,1511167470,2017-11-20T08:44:34,2.003,1730.6,4.76,2.05,6.26,840.470,844.850,148.366669,35.74,1.0576,242,27135,2.11792,3.93,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:15,1511167500,2017-11-20T08:45:04,2.002,1731.6,4.74,2.06,6.25,840.400,844.830,149.399994,35.93,1.0576,242,27135,2.11701,3.93,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:45,1511167530,2017-11-20T08:45:34,2.006,1732.6,4.73,2.03,6.23,840.420,844.720,147.716660,35.71,1.0575,242,27135,2.12096,3.93,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:15,1511167560,2017-11-20T08:46:04,2.001,1733.6,4.72,2.05,6.23,840.350,844.750,149.366669,35.78,1.0576,242,27134,2.11640,3.93,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:45,1511167590,2017-11-20T08:46:34,2.004,1734.6,4.70,2.03,6.23,840.460,844.730,147.616669,35.72,1.0577,242,27135,2.11914,3.93,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:15,1511167620,2017-11-20T08:47:04,2.000,1735.6,4.69,2.00,6.18,840.350,844.650,149.416672,35.93,1.0576,242,27134,2.11518,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:45,1511167650,2017-11-20T08:47:34,2.001,1736.6,4.68,2.00,6.18,840.360,844.630,149.333328,35.88,1.0576,242,27134,2.11609,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:15,1511167680,2017-11-20T08:48:04,2.002,1737.6,4.67,1.98,6.18,840.380,844.680,148.483337,36.07,1.0577,242,27133,2.11731,3.93,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:45,1511167710,2017-11-20T08:48:34,2.000,1738.6,4.65,1.94,6.12,840.390,844.750,147.816666,35.89,1.0579,242,27135,2.11579,3.93,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:15,1511167740,2017-11-20T08:49:04,2.000,1739.6,4.64,1.97,6.11,840.360,844.680,148.233337,35.88,1.0578,242,27132,2.11579,3.93,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:45,1511167770,2017-11-20T08:49:34,1.998,1740.6,4.62,1.96,6.12,840.390,844.580,147.716660,35.51,1.0578,242,27133,2.11305,3.93,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:15,1511167800,2017-11-20T08:50:04,2.000,1741.6,4.59,1.93,6.09,840.400,844.660,147.883331,35.82,1.0580,242,27133,2.11579,3.93,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:45,1511167830,2017-11-20T08:50:34,1.997,1742.6,4.58,1.95,6.11,840.370,844.640,148.016663,35.96,1.0580,242,27132,2.11336,3.93,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:15,1511167860,2017-11-20T08:51:04,2.002,1743.6,4.56,1.91,6.05,840.380,844.690,148.399994,35.81,1.0582,242,27131,2.11823,3.93,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:45,1511167890,2017-11-20T08:51:34,2.001,1744.6,4.55,1.92,6.05,840.460,844.720,149.899994,36.08,1.0582,242,27130,2.11701,3.93,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:15,1511167920,2017-11-20T08:52:04,1.999,1745.6,4.53,1.91,6.05,840.460,844.740,148.383331,35.85,1.0583,242,27130,2.11518,3.93,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:45,1511167950,2017-11-20T08:52:34,2.002,1746.6,4.53,1.89,6.01,840.540,844.850,147.750000,35.19,1.0585,242,27131,2.11883,3.93,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:15,1511167980,2017-11-20T08:53:04,1.996,1747.6,4.51,1.88,6.02,840.540,844.770,147.933334,35.84,1.0585,242,27132,2.11305,3.93,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:45,1511168010,2017-11-20T08:53:34,1.997,1748.6,4.50,1.87,5.97,840.520,844.780,147.583328,35.95,1.0585,242,27129,2.11427,3.93,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:15,1511168040,2017-11-20T08:54:04,1.996,1749.6,4.49,1.85,5.99,840.550,844.650,147.233337,35.83,1.0584,242,27129,2.11305,3.93,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:45,1511168070,2017-11-20T08:54:34,2.000,1750.6,4.47,1.80,5.99,840.500,844.680,146.333328,35.40,1.0585,242,27128,2.11670,3.93,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:15,1511168100,2017-11-20T08:55:04,1.995,1751.6,4.46,1.83,5.97,840.340,844.680,147.633331,33.88,1.0586,242,27129,2.11214,3.93,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:45,1511168130,2017-11-20T08:55:34,1.999,1752.6,4.46,1.80,5.97,840.340,844.520,146.550003,33.96,1.0584,242,27130,2.11609,3.93,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:15,1511168160,2017-11-20T08:56:04,1.997,1753.6,4.45,1.77,5.96,840.220,844.450,146.916672,33.48,1.0584,242,27129,2.11366,3.93,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:45,1511168190,2017-11-20T08:56:34,2.001,1754.6,4.45,1.77,5.91,840.270,844.550,147.533340,34.35,1.0585,242,27129,2.11762,3.93,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:15,1511168220,2017-11-20T08:57:04,1.999,1755.6,4.44,1.78,5.93,840.250,844.520,148.449997,34.89,1.0585,242,27128,2.11579,3.93,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:45,1511168250,2017-11-20T08:57:34,2.000,1756.6,4.43,1.80,5.93,840.250,844.550,147.616669,34.52,1.0586,242,27129,2.11670,3.93,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:15,1511168280,2017-11-20T08:58:04,1.995,1757.6,4.44,1.80,5.94,840.250,844.550,148.266663,34.24,1.0585,242,27128,2.11214,3.93,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:45,1511168310,2017-11-20T08:58:34,1.995,1758.6,4.44,1.77,5.91,840.250,844.600,148.216660,34.34,1.0586,242,27127,2.11184,3.92,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:15,1511168340,2017-11-20T08:59:04,1.994,1759.6,4.44,1.78,5.89,840.400,844.630,147.716660,34.20,1.0586,242,27127,2.11093,3.92,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:45,1511168370,2017-11-20T08:59:34,1.999,1760.6,4.43,1.75,5.94,840.380,844.520,149.083328,34.31,1.0585,242,27127,2.11549,3.92,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:15,1511168400,2017-11-20T09:00:04,1.994,1761.6,4.45,1.77,5.91,840.320,844.680,148.216660,34.78,1.0586,242,27127,2.11123,3.92,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:45,1511168430,2017-11-20T09:00:34,2.001,1762.6,4.45,1.80,5.91,840.400,844.650,148.000000,35.03,1.0586,242,27127,2.11792,3.92,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:15,1511168460,2017-11-20T09:01:04,1.995,1763.6,4.45,1.77,5.94,840.320,844.650,147.466660,34.79,1.0586,242,27126,2.11154,3.92,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:45,1511168490,2017-11-20T09:01:34,1.996,1764.5,4.45,1.79,5.94,840.250,844.630,147.316666,34.87,1.0586,242,27127,2.11336,3.92,44636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:15,1511168520,2017-11-20T09:02:04,1.997,1765.5,4.45,1.75,5.94,840.300,844.700,148.199997,34.98,1.0586,242,27130,2.11397,3.92,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:45,1511168550,2017-11-20T09:02:34,1.997,1766.5,4.45,1.76,5.93,840.250,844.580,148.516663,35.34,1.0585,242,27127,2.11336,3.92,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:15,1511168580,2017-11-20T09:03:04,2.000,1767.5,4.46,1.74,5.94,840.320,844.570,147.566666,34.31,1.0585,242,27128,2.11701,3.92,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:45,1511168610,2017-11-20T09:03:34,1.995,1768.5,4.45,1.76,5.91,840.270,844.580,147.533340,34.00,1.0585,242,27129,2.11214,3.92,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:15,1511168640,2017-11-20T09:04:04,1.999,1769.5,4.45,1.74,5.93,840.450,844.600,147.933334,34.23,1.0585,242,27126,2.11579,3.92,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:45,1511168670,2017-11-20T09:04:34,1.997,1770.5,4.43,1.70,5.91,840.330,844.630,146.850006,34.30,1.0587,242,27130,2.11427,3.92,44605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:15,1511168700,2017-11-20T09:05:04,1.998,1771.5,4.42,1.72,5.91,840.380,844.630,147.850006,34.23,1.0587,242,27123,2.11518,3.92,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:45,1511168730,2017-11-20T09:05:34,1.996,1772.5,4.42,1.72,5.93,840.380,844.760,147.350006,34.46,1.0589,242,27128,2.11366,3.92,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:15,1511168760,2017-11-20T09:06:04,1.992,1773.5,4.41,1.72,5.91,840.410,844.710,148.550003,34.81,1.0588,242,27127,2.10911,3.92,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:45,1511168790,2017-11-20T09:06:34,1.997,1774.5,4.40,1.67,5.91,840.360,844.710,148.583328,34.52,1.0589,242,27123,2.11427,3.92,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:15,1511168820,2017-11-20T09:07:04,1.999,1775.5,4.39,1.70,5.89,840.410,844.660,147.399994,34.35,1.0589,242,27125,2.11640,3.92,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:45,1511168850,2017-11-20T09:07:34,1.997,1776.5,4.39,1.71,5.88,840.410,844.710,147.433334,34.14,1.0589,242,27125,2.11518,3.92,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:15,1511168880,2017-11-20T09:08:04,1.996,1777.5,4.38,1.69,5.91,840.310,844.650,148.566666,34.38,1.0589,242,27124,2.11397,3.92,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:45,1511168910,2017-11-20T09:08:34,1.996,1778.5,4.38,1.69,5.88,840.330,844.550,148.149994,33.69,1.0588,242,27122,2.11336,3.92,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:15,1511168940,2017-11-20T09:09:04,1.999,1779.5,4.37,1.68,5.86,840.210,844.530,147.016663,33.30,1.0588,242,27124,2.11640,3.92,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:45,1511168970,2017-11-20T09:09:34,1.997,1780.5,4.37,1.70,5.84,840.260,844.430,147.766663,33.11,1.0587,242,27124,2.11397,3.92,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:15,1511169000,2017-11-20T09:10:04,1.997,1781.5,4.37,1.67,5.88,840.180,844.510,145.949997,33.75,1.0588,242,27123,2.11488,3.92,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:45,1511169030,2017-11-20T09:10:34,1.992,1782.5,4.38,1.69,5.88,840.150,844.580,147.266663,33.67,1.0588,242,27125,2.10941,3.92,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:15,1511169060,2017-11-20T09:11:04,1.996,1783.5,4.38,1.68,5.88,840.230,844.470,147.399994,33.16,1.0587,242,27124,2.11275,3.92,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:45,1511169090,2017-11-20T09:11:34,1.999,1784.5,4.39,1.66,5.86,840.200,844.550,147.416672,32.53,1.0588,242,27124,2.11640,3.92,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:15,1511169120,2017-11-20T09:12:04,1.994,1785.5,4.39,1.68,5.86,840.200,844.630,148.433334,32.86,1.0589,242,27125,2.11123,3.92,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:45,1511169150,2017-11-20T09:12:34,1.996,1786.5,4.40,1.71,5.89,840.230,844.630,148.566666,32.84,1.0588,242,27124,2.11336,3.92,44521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:15,1511169180,2017-11-20T09:13:04,1.998,1787.5,4.40,1.72,5.88,840.300,844.550,148.166672,32.48,1.0588,242,27124,2.11549,3.92,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:45,1511169210,2017-11-20T09:13:34,1.998,1788.5,4.43,1.72,5.89,840.280,844.630,148.733337,31.95,1.0588,242,27124,2.11579,3.92,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:15,1511169240,2017-11-20T09:14:04,1.999,1789.5,4.45,1.73,5.91,840.320,844.650,147.466660,32.26,1.0587,242,27125,2.11609,3.92,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:45,1511169270,2017-11-20T09:14:34,1.998,1790.5,4.49,1.77,5.94,840.310,844.600,147.000000,32.27,1.0585,242,27128,2.11457,3.92,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:15,1511169300,2017-11-20T09:15:04,1.998,1791.5,4.51,1.76,5.93,840.180,844.540,146.916672,31.99,1.0583,242,27126,2.11427,3.92,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:45,1511169330,2017-11-20T09:15:34,2.000,1792.5,4.55,1.77,6.02,840.200,844.660,148.983337,31.46,1.0583,242,27127,2.11670,3.92,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:15,1511169360,2017-11-20T09:16:04,1.997,1793.5,4.59,1.87,6.02,840.190,844.510,147.250000,31.43,1.0580,242,27131,2.11305,3.92,44485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:45,1511169390,2017-11-20T09:16:34,1.997,1794.5,4.63,1.85,6.09,840.130,844.530,148.483337,31.72,1.0579,242,27130,2.11214,3.92,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:15,1511169420,2017-11-20T09:17:04,2.002,1795.5,4.67,1.90,6.12,840.200,844.680,149.050003,31.40,1.0579,242,27129,2.11762,3.92,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:45,1511169450,2017-11-20T09:17:34,2.001,1796.5,4.71,1.94,6.15,840.170,844.650,147.550003,31.32,1.0577,242,27128,2.11701,3.92,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:15,1511169480,2017-11-20T09:18:04,2.006,1797.5,4.75,1.96,6.18,840.210,844.700,147.899994,31.31,1.0576,242,27130,2.12127,3.92,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:45,1511169510,2017-11-20T09:18:34,2.004,1798.5,4.79,1.98,6.22,840.210,844.660,148.316666,30.93,1.0574,242,27131,2.11883,3.92,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:15,1511169540,2017-11-20T09:19:04,2.003,1799.5,4.83,2.05,6.23,840.230,844.770,147.983337,31.07,1.0574,242,27135,2.11823,3.92,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:45,1511169570,2017-11-20T09:19:34,2.003,1800.5,4.87,2.04,6.26,840.320,844.860,149.216660,30.54,1.0574,242,27132,2.11823,3.92,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:15,1511169600,2017-11-20T09:20:04,2.005,1801.5,4.91,2.10,6.32,840.370,844.810,149.183334,30.53,1.0572,242,27134,2.11975,3.92,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:45,1511169630,2017-11-20T09:20:34,2.003,1802.5,4.95,2.13,6.34,840.180,844.780,148.566666,30.49,1.0570,242,27135,2.11701,3.92,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:15,1511169660,2017-11-20T09:21:04,2.009,1803.5,5.00,2.15,6.44,840.190,844.820,147.966660,31.03,1.0568,242,27135,2.12340,3.92,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:45,1511169690,2017-11-20T09:21:34,2.004,1804.5,5.04,2.19,6.47,840.240,844.770,150.316666,29.68,1.0566,242,27136,2.11762,3.92,44427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:15,1511169720,2017-11-20T09:22:04,2.012,1805.5,5.09,2.24,6.47,840.200,844.760,148.533340,29.85,1.0564,243,27138,2.12584,3.92,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:45,1511169750,2017-11-20T09:22:34,2.002,1806.5,5.13,2.30,6.55,840.320,844.810,149.883331,30.89,1.0563,243,27093,2.11457,3.92,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:15,1511169780,2017-11-20T09:23:04,2.006,1807.5,5.17,2.30,6.55,840.290,844.980,147.449997,31.71,1.0563,243,27096,2.11914,3.92,44411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:45,1511169810,2017-11-20T09:23:34,2.006,1808.5,5.22,2.35,6.61,840.440,844.980,149.500000,31.13,1.0562,243,27098,2.11883,3.92,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:15,1511169840,2017-11-20T09:24:04,2.005,1809.5,5.25,2.36,6.67,840.380,845.030,148.683334,31.54,1.0561,243,27098,2.11731,3.92,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:45,1511169870,2017-11-20T09:24:34,2.007,1810.5,5.28,2.40,6.67,840.400,845.000,148.000000,31.05,1.0559,243,27099,2.11883,3.92,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:15,1511169900,2017-11-20T09:25:04,2.011,1811.5,5.31,2.45,6.72,840.450,845.050,150.333328,30.55,1.0559,243,27099,2.12340,3.92,44390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:45,1511169930,2017-11-20T09:25:34,2.007,1812.5,5.34,2.46,6.75,840.370,845.050,149.050003,30.56,1.0558,243,27101,2.11914,3.92,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:15,1511169960,2017-11-20T09:26:04,2.010,1813.5,5.38,2.48,6.80,840.430,845.040,150.066666,30.26,1.0556,243,27102,2.12157,3.92,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:45,1511169990,2017-11-20T09:26:34,2.005,1814.6,5.41,2.51,6.82,840.410,845.060,150.216660,31.09,1.0555,243,27103,2.11579,3.92,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:15,1511170020,2017-11-20T09:27:04,2.013,1815.6,5.43,2.56,6.84,840.350,845.060,148.300003,31.12,1.0554,244,27102,2.12462,3.92,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:45,1511170050,2017-11-20T09:27:34,2.006,1816.6,5.46,2.57,6.91,840.420,845.030,147.600006,31.29,1.0553,244,27059,2.11640,3.92,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:15,1511170080,2017-11-20T09:28:04,2.004,1817.6,5.48,2.58,6.89,840.390,845.060,148.149994,30.69,1.0553,244,27059,2.11518,3.92,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:45,1511170110,2017-11-20T09:28:34,2.006,1818.6,5.51,2.59,6.94,840.380,845.050,148.649994,30.84,1.0551,244,27059,2.11701,3.92,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:15,1511170140,2017-11-20T09:29:04,2.008,1819.6,5.53,2.64,6.94,840.330,845.070,148.716660,29.75,1.0551,244,27060,2.11853,3.92,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:45,1511170170,2017-11-20T09:29:34,2.012,1820.6,5.54,2.64,7.01,840.280,845.020,148.399994,30.07,1.0550,245,27060,2.12279,3.92,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:15,1511170200,2017-11-20T09:30:04,2.003,1821.6,5.56,2.66,6.99,840.270,844.890,147.866669,30.35,1.0548,245,27018,2.11275,3.92,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:45,1511170230,2017-11-20T09:30:34,2.006,1822.6,5.58,2.69,7.04,840.320,844.890,149.449997,31.27,1.0546,245,27019,2.11609,3.92,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:15,1511170260,2017-11-20T09:31:04,2.003,1823.6,5.59,2.71,7.05,840.400,844.970,148.916672,31.27,1.0547,245,27020,2.11245,3.92,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:45,1511170290,2017-11-20T09:31:34,2.003,1824.6,5.60,2.69,7.02,840.500,845.120,151.866669,30.87,1.0549,245,27020,2.11245,3.92,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:15,1511170320,2017-11-20T09:32:04,2.008,1825.6,5.61,2.71,7.04,840.450,845.070,149.283340,30.16,1.0548,245,27020,2.11792,3.92,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:45,1511170350,2017-11-20T09:32:34,2.006,1826.6,5.62,2.71,7.07,840.570,845.110,149.399994,30.43,1.0548,245,27019,2.11640,3.92,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:15,1511170380,2017-11-20T09:33:04,2.008,1827.6,5.63,2.76,7.05,840.490,845.070,148.300003,30.25,1.0547,245,27022,2.11792,3.92,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:45,1511170410,2017-11-20T09:33:34,2.003,1828.6,5.63,2.76,7.09,840.470,845.040,148.066666,29.64,1.0547,245,27022,2.11245,3.92,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:15,1511170440,2017-11-20T09:34:04,2.008,1829.6,5.66,2.73,7.09,840.410,844.980,148.199997,29.02,1.0545,245,27020,2.11731,3.92,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:45,1511170470,2017-11-20T09:34:34,2.007,1830.6,5.67,2.76,7.09,840.330,844.960,149.016663,29.44,1.0545,245,27020,2.11579,3.92,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:15,1511170500,2017-11-20T09:35:04,2.008,1831.6,5.68,2.78,7.11,840.380,844.980,150.116669,29.84,1.0544,245,27021,2.11731,3.92,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:45,1511170530,2017-11-20T09:35:34,2.009,1832.6,5.70,2.79,7.14,840.270,845.010,149.133331,29.86,1.0544,245,27021,2.11823,3.92,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:15,1511170560,2017-11-20T09:36:04,2.010,1833.6,5.71,2.82,7.12,840.430,845.010,150.100006,29.74,1.0543,245,27022,2.11944,3.92,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:45,1511170590,2017-11-20T09:36:34,2.009,1834.6,5.74,2.86,7.12,840.350,845.030,149.216660,30.63,1.0542,245,27021,2.11792,3.92,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:15,1511170620,2017-11-20T09:37:04,2.006,1835.6,5.77,2.85,7.18,840.390,845.000,148.616669,30.83,1.0541,245,27023,2.11488,3.92,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:45,1511170650,2017-11-20T09:37:34,2.009,1836.6,5.78,2.89,7.22,840.440,845.080,148.233337,30.28,1.0541,245,27025,2.11731,3.92,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:15,1511170680,2017-11-20T09:38:04,2.012,1837.6,5.79,2.89,7.26,840.390,845.070,149.583328,30.74,1.0541,246,27023,2.12096,3.92,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:45,1511170710,2017-11-20T09:38:34,2.005,1838.6,5.82,2.90,7.23,840.460,845.150,149.633331,31.30,1.0540,246,26977,2.11305,3.92,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:15,1511170740,2017-11-20T09:39:04,2.007,1839.6,5.83,2.93,7.28,840.540,845.070,148.350006,31.32,1.0539,246,26980,2.11518,3.91,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:45,1511170770,2017-11-20T09:39:34,2.005,1840.6,5.84,2.92,7.25,840.460,845.170,149.633331,31.34,1.0540,246,26982,2.11336,3.92,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:15,1511170800,2017-11-20T09:40:04,2.005,1841.6,5.85,2.93,7.26,840.400,845.070,149.149994,30.87,1.0538,246,26980,2.11245,3.92,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:45,1511170830,2017-11-20T09:40:34,2.007,1842.6,5.85,2.95,7.26,840.350,844.970,148.699997,31.30,1.0537,246,26983,2.11427,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:15,1511170860,2017-11-20T09:41:04,2.004,1843.6,5.85,2.96,7.30,840.380,844.970,147.783340,31.58,1.0537,246,26983,2.11123,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:45,1511170890,2017-11-20T09:41:34,2.010,1844.6,5.85,2.92,7.30,840.350,844.970,147.083328,31.40,1.0537,246,26982,2.11823,3.91,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:15,1511170920,2017-11-20T09:42:04,2.009,1845.7,5.85,2.97,7.32,840.270,844.920,148.583328,30.83,1.0536,246,26979,2.11640,3.91,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:45,1511170950,2017-11-20T09:42:34,2.005,1846.7,5.85,2.96,7.32,840.350,844.970,147.100006,30.66,1.0537,246,26982,2.11305,3.91,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:15,1511170980,2017-11-20T09:43:04,2.007,1847.7,5.86,2.95,7.32,840.270,844.990,149.483337,30.80,1.0537,246,26979,2.11518,3.91,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:45,1511171010,2017-11-20T09:43:34,2.009,1848.7,5.86,2.95,7.28,840.320,845.010,148.050003,31.02,1.0537,246,26981,2.11670,3.91,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:15,1511171040,2017-11-20T09:44:04,2.009,1849.7,5.86,2.98,7.33,840.320,844.880,146.600006,31.27,1.0535,246,26983,2.11609,3.91,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:45,1511171070,2017-11-20T09:44:34,2.003,1850.7,5.85,2.98,7.32,840.250,844.940,149.183334,31.22,1.0537,246,26982,2.11032,3.91,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:15,1511171100,2017-11-20T09:45:04,2.008,1851.7,5.86,2.97,7.30,840.320,844.960,149.916672,30.95,1.0537,246,26982,2.11549,3.91,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:45,1511171130,2017-11-20T09:45:34,2.007,1852.7,5.86,2.97,7.34,840.270,845.010,147.983337,30.51,1.0537,246,26983,2.11518,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:15,1511171160,2017-11-20T09:46:04,2.008,1853.7,5.86,2.96,7.32,840.320,845.060,148.466660,30.61,1.0538,246,26983,2.11609,3.91,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:45,1511171190,2017-11-20T09:46:34,2.006,1854.7,5.86,2.96,7.33,840.380,845.010,148.883331,30.58,1.0537,246,26980,2.11366,3.91,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:15,1511171220,2017-11-20T09:47:04,2.007,1855.7,5.86,3.00,7.32,840.300,845.040,148.199997,30.80,1.0538,246,26982,2.11518,3.91,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:45,1511171250,2017-11-20T09:47:34,2.004,1856.7,5.86,2.97,7.30,840.320,845.060,149.383331,30.82,1.0538,246,26983,2.11154,3.91,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:15,1511171280,2017-11-20T09:48:04,2.003,1857.7,5.87,3.00,7.30,840.340,845.040,150.449997,31.43,1.0537,246,26982,2.11062,3.91,44148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:45,1511171310,2017-11-20T09:48:34,2.009,1858.7,5.88,3.01,7.33,840.340,845.010,149.149994,32.13,1.0536,246,26983,2.11640,3.91,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:15,1511171340,2017-11-20T09:49:04,2.004,1859.7,5.87,3.02,7.32,840.340,844.860,149.416672,32.31,1.0534,246,26984,2.11093,3.91,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:45,1511171370,2017-11-20T09:49:34,2.008,1860.7,5.87,2.99,7.33,840.290,844.940,148.816666,32.27,1.0535,246,26984,2.11549,3.91,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:15,1511171400,2017-11-20T09:50:04,2.011,1861.7,5.86,3.02,7.32,840.120,844.810,147.916672,32.48,1.0534,246,26982,2.11883,3.91,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:45,1511171430,2017-11-20T09:50:34,2.009,1862.7,5.85,2.97,7.32,840.090,844.680,148.649994,32.08,1.0533,246,26984,2.11640,3.91,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:15,1511171460,2017-11-20T09:51:04,2.008,1863.7,5.85,2.97,7.33,840.150,844.680,149.733337,31.51,1.0533,246,26981,2.11518,3.91,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:45,1511171490,2017-11-20T09:51:34,2.004,1864.7,5.83,3.00,7.32,840.070,844.610,149.800003,31.61,1.0533,246,26981,2.11123,3.91,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:15,1511171520,2017-11-20T09:52:04,2.008,1865.7,5.82,2.98,7.32,840.120,844.630,147.850006,32.02,1.0533,246,26981,2.11488,3.91,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:45,1511171550,2017-11-20T09:52:34,2.006,1866.7,5.81,2.96,7.32,840.100,844.610,149.116669,32.07,1.0534,246,26981,2.11275,3.91,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:15,1511171580,2017-11-20T09:53:04,2.003,1867.7,5.80,2.97,7.34,840.150,844.640,148.449997,32.40,1.0534,246,26981,2.10971,3.91,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:45,1511171610,2017-11-20T09:53:34,2.006,1868.7,5.79,2.95,7.26,840.150,844.690,150.516663,31.92,1.0535,246,26979,2.11366,3.91,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:15,1511171640,2017-11-20T09:54:04,2.003,1869.7,5.77,2.95,7.25,840.160,844.740,148.833328,31.93,1.0537,246,26981,2.11093,3.91,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:45,1511171670,2017-11-20T09:54:34,2.007,1870.7,5.75,2.93,7.23,840.310,844.790,147.816666,31.76,1.0538,246,26980,2.11549,3.91,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:15,1511171700,2017-11-20T09:55:04,2.004,1871.7,5.73,2.93,7.23,840.300,844.770,149.516663,32.31,1.0539,246,26978,2.11245,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:45,1511171730,2017-11-20T09:55:34,2.003,1872.7,5.72,2.90,7.22,840.300,844.770,148.883331,32.60,1.0539,246,26980,2.11123,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:15,1511171760,2017-11-20T09:56:04,2.003,1873.7,5.70,2.88,7.22,840.250,844.750,147.733337,32.61,1.0539,246,26979,2.11123,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:45,1511171790,2017-11-20T09:56:34,2.003,1874.7,5.68,2.87,7.18,840.280,844.780,148.100006,31.97,1.0541,246,26980,2.11123,3.91,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:15,1511171820,2017-11-20T09:57:04,2.003,1875.7,5.67,2.86,7.15,840.250,844.650,148.350006,31.92,1.0540,246,26979,2.11093,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:45,1511171850,2017-11-20T09:57:34,2.000,1876.7,5.65,2.85,7.15,840.210,844.750,147.850006,32.72,1.0541,246,26977,2.10850,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:15,1511171880,2017-11-20T09:58:04,2.005,1877.7,5.63,2.85,7.11,840.130,844.550,147.283340,32.29,1.0540,246,26977,2.11366,3.91,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:45,1511171910,2017-11-20T09:58:34,2.000,1878.7,5.61,2.85,7.15,840.110,844.630,148.666672,32.44,1.0541,246,26977,2.10881,3.91,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:15,1511171940,2017-11-20T09:59:04,1.999,1879.7,5.59,2.83,7.12,840.090,844.560,147.933334,32.36,1.0541,246,26977,2.10698,3.91,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:45,1511171970,2017-11-20T09:59:34,2.000,1880.7,5.58,2.79,7.09,840.060,844.580,147.933334,32.89,1.0542,246,26976,2.10789,3.91,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:15,1511172000,2017-11-20T10:00:04,2.003,1881.7,5.56,2.81,7.07,840.170,844.640,148.566666,32.57,1.0543,246,26979,2.11214,3.91,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:45,1511172030,2017-11-20T10:00:34,2.002,1882.7,5.54,2.81,7.01,840.170,844.510,149.433334,32.81,1.0542,246,26976,2.11093,3.91,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:15,1511172060,2017-11-20T10:01:04,2.001,1883.7,5.52,2.78,7.04,840.130,844.590,148.533340,33.63,1.0544,246,26978,2.11002,3.91,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:45,1511172090,2017-11-20T10:01:34,2.003,1884.7,5.51,2.78,7.02,840.180,844.530,147.350006,33.79,1.0543,246,26975,2.11184,3.91,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:15,1511172120,2017-11-20T10:02:04,2.003,1885.7,5.48,2.74,7.01,840.260,844.540,148.333328,33.75,1.0545,246,26975,2.11245,3.91,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:45,1511172150,2017-11-20T10:02:34,1.996,1886.7,5.47,2.73,7.02,840.260,844.520,147.866669,34.06,1.0545,246,26976,2.10486,3.91,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:15,1511172180,2017-11-20T10:03:04,2.001,1887.7,5.43,2.72,6.97,840.200,844.600,146.816666,33.85,1.0547,246,26975,2.11062,3.91,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:45,1511172210,2017-11-20T10:03:34,2.000,1888.7,5.41,2.71,6.96,840.200,844.680,147.433334,34.28,1.0549,246,26973,2.11032,3.91,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:15,1511172240,2017-11-20T10:04:04,1.999,1889.7,5.38,2.68,6.91,840.330,844.650,147.366669,33.94,1.0550,246,26976,2.10911,3.91,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:45,1511172270,2017-11-20T10:04:34,2.001,1890.7,5.35,2.65,6.88,840.330,844.580,146.966660,33.43,1.0550,246,26973,2.11062,3.91,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:15,1511172300,2017-11-20T10:05:04,1.997,1891.7,5.33,2.63,6.83,840.340,844.680,148.516663,33.67,1.0552,246,26970,2.10729,3.91,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:45,1511172330,2017-11-20T10:05:34,1.993,1892.7,5.31,2.61,6.86,840.320,844.740,146.566666,34.00,1.0554,246,26973,2.10335,3.91,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:15,1511172360,2017-11-20T10:06:04,1.991,1893.7,5.27,2.57,6.84,840.350,844.640,147.050003,33.79,1.0554,246,26973,2.10092,3.91,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:45,1511172390,2017-11-20T10:06:34,1.992,1894.7,5.24,2.57,6.78,840.330,844.590,147.966660,33.60,1.0555,246,26972,2.10274,3.91,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:15,1511172420,2017-11-20T10:07:04,1.994,1895.7,5.21,2.51,6.73,840.290,844.670,146.300003,33.47,1.0557,246,26966,2.10456,3.91,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:45,1511172450,2017-11-20T10:07:34,1.993,1896.7,5.19,2.49,6.73,840.290,844.600,147.883331,33.69,1.0557,246,26966,2.10365,3.91,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:15,1511172480,2017-11-20T10:08:04,1.995,1897.7,5.15,2.50,6.65,840.400,844.630,147.333328,33.51,1.0559,246,26967,2.10698,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:45,1511172510,2017-11-20T10:08:34,1.994,1898.7,5.13,2.46,6.68,840.320,844.550,147.750000,33.39,1.0559,246,26966,2.10577,3.91,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:15,1511172540,2017-11-20T10:09:04,1.994,1899.7,5.11,2.47,6.64,840.330,844.630,147.333328,33.48,1.0560,246,26967,2.10547,3.91,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:45,1511172570,2017-11-20T10:09:34,1.990,1900.7,5.08,2.46,6.62,840.230,844.530,147.266663,33.68,1.0560,246,26966,2.10183,3.91,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:15,1511172600,2017-11-20T10:10:04,1.991,1901.7,5.06,2.42,6.61,840.310,844.510,146.183334,33.72,1.0561,246,26968,2.10274,3.91,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:45,1511172630,2017-11-20T10:10:34,1.990,1902.7,5.05,2.40,6.55,840.290,844.480,146.116669,33.89,1.0561,246,26965,2.10183,3.91,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:15,1511172660,2017-11-20T10:11:04,1.990,1903.7,5.02,2.34,6.55,840.270,844.510,147.016663,34.17,1.0562,246,26964,2.10183,3.91,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:45,1511172690,2017-11-20T10:11:34,1.992,1904.7,5.00,2.37,6.54,840.350,844.460,146.300003,34.36,1.0562,246,26965,2.10426,3.91,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:15,1511172720,2017-11-20T10:12:04,1.988,1905.7,4.98,2.32,6.51,840.300,844.540,147.316666,34.29,1.0564,245,26964,2.09971,3.91,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:45,1511172750,2017-11-20T10:12:34,1.993,1906.7,4.96,2.31,6.49,840.300,844.470,149.100006,34.08,1.0564,245,27010,2.10577,3.91,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:15,1511172780,2017-11-20T10:13:04,1.996,1907.7,4.93,2.29,6.47,840.290,844.500,146.899994,34.53,1.0565,245,27010,2.10881,3.91,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:45,1511172810,2017-11-20T10:13:34,1.993,1908.7,4.91,2.27,6.44,840.290,844.520,146.333328,34.31,1.0566,245,27009,2.10577,3.91,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:15,1511172840,2017-11-20T10:14:04,1.994,1909.7,4.88,2.27,6.41,840.400,844.580,146.016663,34.14,1.0568,245,27011,2.10698,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:45,1511172870,2017-11-20T10:14:34,1.991,1910.7,4.87,2.25,6.34,840.240,844.400,146.550003,34.06,1.0567,245,27008,2.10395,3.91,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:15,1511172900,2017-11-20T10:15:04,1.994,1911.7,4.86,2.27,6.38,840.300,844.330,146.283340,34.52,1.0566,245,27008,2.10638,3.91,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:45,1511172930,2017-11-20T10:15:34,1.991,1912.7,4.85,2.22,6.39,840.200,844.350,146.266663,33.65,1.0567,245,27008,2.10395,3.91,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:15,1511172960,2017-11-20T10:16:04,1.986,1913.7,4.84,2.22,6.33,840.270,844.330,147.433334,34.24,1.0567,244,27006,2.09911,3.91,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:45,1511172990,2017-11-20T10:16:34,1.998,1914.7,4.84,2.21,6.34,840.170,844.380,146.250000,34.23,1.0567,244,27050,2.11154,3.91,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:15,1511173020,2017-11-20T10:17:04,1.998,1915.7,4.84,2.20,6.33,840.140,844.350,147.783340,34.16,1.0567,244,27046,2.11093,3.91,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:45,1511173050,2017-11-20T10:17:34,1.997,1916.7,4.84,2.21,6.36,840.140,844.380,147.750000,34.28,1.0567,244,27046,2.11062,3.91,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:15,1511173080,2017-11-20T10:18:04,1.995,1917.7,4.85,2.22,6.38,840.170,844.480,146.783340,34.41,1.0568,244,27050,2.10789,3.91,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:45,1511173110,2017-11-20T10:18:34,1.996,1918.7,4.86,2.20,6.30,840.140,844.350,148.583328,34.25,1.0566,244,27049,2.10941,3.91,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:15,1511173140,2017-11-20T10:19:04,1.997,1919.7,4.85,2.22,6.36,840.220,844.380,147.816666,33.97,1.0567,244,27050,2.11002,3.91,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:45,1511173170,2017-11-20T10:19:34,1.994,1920.7,4.85,2.22,6.32,840.170,844.350,146.850006,34.05,1.0567,244,27051,2.10698,3.91,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:15,1511173200,2017-11-20T10:20:04,2.001,1921.7,4.85,2.23,6.33,840.070,844.330,147.016663,34.14,1.0567,244,27048,2.11397,3.91,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:45,1511173230,2017-11-20T10:20:34,1.996,1922.6,4.86,2.24,6.32,840.090,844.330,146.566666,34.20,1.0566,244,27049,2.10941,3.91,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:15,1511173260,2017-11-20T10:21:04,1.997,1923.6,4.87,2.21,6.34,840.010,844.290,147.966660,34.19,1.0565,244,27048,2.11002,3.91,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:45,1511173290,2017-11-20T10:21:34,1.995,1924.6,4.86,2.21,6.34,839.960,844.200,147.133331,34.15,1.0564,244,27047,2.10789,3.91,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:15,1511173320,2017-11-20T10:22:04,1.994,1925.6,4.86,2.22,6.33,839.930,844.200,149.000000,33.88,1.0565,244,27049,2.10668,3.90,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:45,1511173350,2017-11-20T10:22:34,1.997,1926.6,4.86,2.23,6.33,840.010,844.250,147.316666,34.05,1.0565,244,27050,2.10971,3.90,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:15,1511173380,2017-11-20T10:23:04,1.996,1927.6,4.86,2.21,6.38,839.990,844.300,148.699997,33.80,1.0566,244,27048,2.10850,3.90,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:45,1511173410,2017-11-20T10:23:34,2.001,1928.6,4.87,2.21,6.36,840.110,844.350,146.750000,33.98,1.0566,244,27049,2.11457,3.90,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:15,1511173440,2017-11-20T10:24:04,1.995,1929.6,4.86,2.20,6.34,840.140,844.400,148.100006,34.17,1.0567,244,27049,2.10789,3.90,43770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:45,1511173470,2017-11-20T10:24:34,1.997,1930.6,4.86,2.21,6.33,840.090,844.350,147.016663,34.30,1.0566,244,27047,2.11032,3.90,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:15,1511173500,2017-11-20T10:25:04,1.995,1931.6,4.85,2.19,6.34,840.040,844.330,147.066666,34.16,1.0567,244,27048,2.10759,3.90,43759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:45,1511173530,2017-11-20T10:25:34,1.998,1932.6,4.85,2.17,6.33,839.940,844.230,148.466660,34.02,1.0565,244,27048,2.11123,3.90,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:15,1511173560,2017-11-20T10:26:04,2.001,1933.6,4.85,2.16,6.36,839.830,844.120,146.649994,34.35,1.0564,244,27049,2.11366,3.90,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:45,1511173590,2017-11-20T10:26:34,2.000,1934.6,4.85,2.15,6.33,839.810,844.050,147.033340,34.79,1.0563,244,27047,2.11214,3.90,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:15,1511173620,2017-11-20T10:27:04,1.997,1935.6,4.84,2.14,6.28,839.810,844.070,146.399994,35.28,1.0563,244,27049,2.10971,3.90,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:45,1511173650,2017-11-20T10:27:34,1.998,1936.6,4.83,2.15,6.28,839.710,843.990,147.616669,34.82,1.0563,244,27048,2.11032,3.90,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:15,1511173680,2017-11-20T10:28:04,1.998,1937.6,4.83,2.14,6.33,839.710,843.990,147.733337,34.91,1.0563,244,27047,2.11093,3.90,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:45,1511173710,2017-11-20T10:28:34,1.996,1938.6,4.80,2.12,6.30,839.560,843.920,147.300003,34.41,1.0563,244,27048,2.10820,3.90,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:15,1511173740,2017-11-20T10:29:04,1.993,1939.6,4.78,2.13,6.30,839.530,843.890,148.633331,34.54,1.0564,244,27045,2.10547,3.90,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:45,1511173770,2017-11-20T10:29:34,1.997,1940.6,4.75,2.08,6.26,839.540,843.690,147.550003,34.88,1.0562,244,27043,2.10881,3.90,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:15,1511173800,2017-11-20T10:30:04,1.996,1941.6,4.74,2.07,6.26,839.440,843.800,148.399994,34.76,1.0564,244,27044,2.10850,3.90,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:45,1511173830,2017-11-20T10:30:34,1.995,1942.6,4.72,2.05,6.20,839.620,843.820,148.116669,34.73,1.0565,244,27042,2.10729,3.90,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:15,1511173860,2017-11-20T10:31:04,1.994,1943.6,4.70,2.02,6.22,839.680,843.980,146.449997,34.93,1.0568,244,27043,2.10698,3.90,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:45,1511173890,2017-11-20T10:31:34,1.991,1944.6,4.68,2.01,6.18,839.760,844.010,147.550003,35.08,1.0569,244,27041,2.10395,3.90,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:15,1511173920,2017-11-20T10:32:04,1.996,1945.6,4.67,1.98,6.22,839.810,844.140,147.100006,35.11,1.0571,244,27041,2.10941,3.90,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:45,1511173950,2017-11-20T10:32:34,1.996,1946.6,4.64,1.96,6.17,839.870,844.170,146.233337,35.15,1.0572,244,27042,2.11062,3.90,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:15,1511173980,2017-11-20T10:33:04,1.996,1947.6,4.61,1.98,6.15,839.880,844.170,146.383331,35.39,1.0573,244,27040,2.11062,3.90,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:45,1511174010,2017-11-20T10:33:34,1.997,1948.6,4.58,1.91,6.12,839.850,844.040,145.350006,35.45,1.0573,244,27039,2.11093,3.90,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:15,1511174040,2017-11-20T10:34:04,1.992,1949.6,4.57,1.91,6.11,839.910,844.150,145.583328,35.54,1.0575,244,27040,2.10638,3.90,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:45,1511174070,2017-11-20T10:34:34,1.991,1950.6,4.54,1.90,6.11,839.920,844.200,145.016663,35.67,1.0576,244,27040,2.10577,3.90,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:15,1511174100,2017-11-20T10:35:04,1.987,1951.6,4.52,1.87,6.07,839.890,844.210,146.616669,35.42,1.0577,243,27040,2.10153,3.90,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:45,1511174130,2017-11-20T10:35:34,1.999,1952.6,4.51,1.86,6.02,839.950,844.200,147.100006,35.42,1.0578,243,27083,2.11457,3.90,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:15,1511174160,2017-11-20T10:36:04,1.995,1953.6,4.50,1.84,5.99,839.980,844.210,147.366669,34.99,1.0578,243,27083,2.11002,3.90,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:45,1511174190,2017-11-20T10:36:34,1.993,1954.6,4.49,1.82,5.97,839.900,844.080,149.333328,35.23,1.0577,243,27083,2.10789,3.90,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:15,1511174220,2017-11-20T10:37:04,1.994,1955.6,4.49,1.82,6.02,839.850,844.130,146.716660,35.15,1.0578,243,27084,2.10881,3.90,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:45,1511174250,2017-11-20T10:37:34,1.998,1956.6,4.48,1.80,5.99,839.900,844.190,148.083328,35.04,1.0579,243,27083,2.11366,3.90,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:15,1511174280,2017-11-20T10:38:04,1.997,1957.6,4.47,1.79,5.99,839.930,844.160,146.833328,35.21,1.0579,243,27082,2.11245,3.90,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:45,1511174310,2017-11-20T10:38:34,1.991,1958.6,4.45,1.74,5.96,839.910,844.140,147.233337,35.06,1.0579,243,27083,2.10638,3.90,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:15,1511174340,2017-11-20T10:39:04,1.994,1959.6,4.46,1.79,5.96,839.880,844.110,148.949997,34.96,1.0579,243,27082,2.10911,3.90,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:45,1511174370,2017-11-20T10:39:34,1.998,1960.6,4.45,1.79,5.96,839.730,843.960,147.516663,33.39,1.0578,243,27081,2.11305,3.90,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:15,1511174400,2017-11-20T10:40:04,1.986,1961.6,4.45,1.78,5.91,839.340,843.620,152.783340,31.58,1.0574,242,27084,2.10032,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:45,1511174430,2017-11-20T10:40:34,1.995,1962.6,4.46,1.80,5.94,839.410,843.720,147.516663,34.21,1.0574,242,27128,2.11002,3.90,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:15,1511174460,2017-11-20T10:41:04,1.996,1963.6,4.47,1.78,5.94,839.410,843.670,147.083328,33.55,1.0573,242,27128,2.11032,3.90,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:45,1511174490,2017-11-20T10:41:34,1.997,1964.6,4.49,1.83,5.97,839.590,843.850,146.966660,33.03,1.0575,242,27128,2.11214,3.90,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:15,1511174520,2017-11-20T10:42:04,2.001,1965.6,4.53,1.85,5.97,839.630,843.920,147.783340,30.94,1.0575,242,27129,2.11609,3.90,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:45,1511174550,2017-11-20T10:42:34,1.998,1966.6,4.57,1.88,6.02,839.450,843.820,149.483337,30.92,1.0572,242,27126,2.11245,3.90,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:15,1511174580,2017-11-20T10:43:04,2.002,1967.6,4.63,1.90,6.04,839.540,843.890,146.050003,31.90,1.0570,242,27132,2.11640,3.90,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:45,1511174610,2017-11-20T10:43:34,1.999,1968.6,4.67,1.96,6.11,839.550,843.980,147.699997,28.36,1.0571,242,27132,2.11305,3.90,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:15,1511174640,2017-11-20T10:44:04,2.002,1969.6,4.74,2.01,6.15,839.590,843.950,148.916672,31.01,1.0567,242,27132,2.11609,3.90,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:45,1511174670,2017-11-20T10:44:34,2.002,1970.6,4.82,2.06,6.20,839.660,843.970,147.600006,29.85,1.0565,242,27132,2.11549,3.90,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:15,1511174700,2017-11-20T10:45:04,2.005,1971.6,4.91,2.13,6.28,839.590,843.980,147.966660,30.58,1.0561,242,27133,2.11731,3.90,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:45,1511174730,2017-11-20T10:45:34,2.006,1972.6,5.00,2.21,6.38,839.520,844.050,149.750000,29.88,1.0559,242,27138,2.11823,3.90,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:15,1511174760,2017-11-20T10:46:04,2.010,1973.6,5.08,2.25,6.41,839.530,844.020,148.633331,29.39,1.0556,242,27139,2.12218,3.90,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:45,1511174790,2017-11-20T10:46:34,2.012,1974.6,5.15,2.35,6.51,839.490,844.030,149.366669,29.28,1.0553,242,27140,2.12310,3.90,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:15,1511174820,2017-11-20T10:47:04,2.012,1975.6,5.25,2.37,6.59,839.420,843.870,150.149994,28.57,1.0548,242,27139,2.12188,3.90,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:45,1511174850,2017-11-20T10:47:34,2.012,1976.6,5.34,2.49,6.70,839.410,843.940,149.850006,27.33,1.0545,242,27145,2.12157,3.90,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:15,1511174880,2017-11-20T10:48:04,2.017,1977.6,5.42,2.57,6.80,839.490,843.980,150.166672,26.88,1.0543,243,27145,2.12676,3.90,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:45,1511174910,2017-11-20T10:48:34,2.015,1978.6,5.53,2.61,6.86,839.210,843.970,148.983337,26.11,1.0539,244,27100,2.12401,3.90,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:15,1511174940,2017-11-20T10:49:04,2.014,1979.6,5.63,2.71,6.93,839.270,843.910,149.466660,25.53,1.0535,245,27063,2.12157,3.90,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:45,1511174970,2017-11-20T10:49:34,2.010,1980.6,5.74,2.81,7.05,839.280,843.920,149.116669,25.75,1.0530,245,27021,2.11701,3.90,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:15,1511175000,2017-11-20T10:50:04,2.009,1981.6,5.85,2.90,7.15,839.210,843.990,148.516663,25.49,1.0527,245,27024,2.11488,3.90,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:45,1511175030,2017-11-20T10:50:34,2.012,1982.6,5.96,2.99,7.26,839.240,844.050,147.699997,26.14,1.0523,246,27028,2.11762,3.90,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:15,1511175060,2017-11-20T10:51:04,2.013,1983.6,6.07,3.12,7.33,839.300,843.960,148.733337,25.97,1.0518,247,26984,2.11762,3.90,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:45,1511175090,2017-11-20T10:51:34,2.005,1984.6,6.18,3.19,7.44,839.220,843.950,147.566666,26.10,1.0514,247,26944,2.10759,3.90,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:15,1511175120,2017-11-20T10:52:04,2.009,1985.6,6.29,3.29,7.52,839.100,843.890,150.449997,21.90,1.0511,247,26945,2.11123,3.90,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:45,1511175150,2017-11-20T10:52:34,2.009,1986.6,6.41,3.38,7.64,839.100,843.950,148.416672,22.67,1.0506,247,26948,2.11093,3.90,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:15,1511175180,2017-11-20T10:53:04,2.012,1987.6,6.54,3.50,7.75,839.130,843.960,148.983337,23.19,1.0501,248,26954,2.11305,3.90,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:45,1511175210,2017-11-20T10:53:34,2.010,1988.6,6.69,3.62,7.86,839.050,844.020,149.533340,21.64,1.0497,248,26912,2.10941,3.90,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:15,1511175240,2017-11-20T10:54:04,2.016,1989.7,6.83,3.71,7.99,839.130,843.980,151.699997,24.40,1.0490,249,26912,2.11488,3.90,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:45,1511175270,2017-11-20T10:54:34,2.012,1990.7,6.96,3.83,8.10,839.060,844.050,149.250000,23.10,1.0486,250,26873,2.11032,3.90,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:15,1511175300,2017-11-20T10:55:04,2.010,1991.7,7.08,3.95,8.28,839.080,844.060,149.766663,24.70,1.0481,250,26835,2.10638,3.90,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:45,1511175330,2017-11-20T10:55:34,2.015,1992.7,7.22,4.09,8.35,839.130,844.200,149.183334,24.54,1.0478,251,26840,2.11154,3.90,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:15,1511175360,2017-11-20T10:56:04,2.013,1993.7,7.33,4.14,8.51,839.060,844.140,148.766663,24.50,1.0473,252,26796,2.10850,3.90,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:45,1511175390,2017-11-20T10:56:34,2.013,1994.7,7.44,4.24,8.57,839.040,844.130,148.016663,23.66,1.0469,253,26756,2.10698,3.90,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:15,1511175420,2017-11-20T10:57:04,2.008,1995.7,7.55,4.32,8.70,839.100,844.160,149.983337,22.46,1.0466,253,26718,2.10183,3.90,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:45,1511175450,2017-11-20T10:57:34,2.007,1996.7,7.65,4.43,8.78,839.090,844.210,149.316666,22.96,1.0462,253,26723,2.09941,3.90,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:15,1511175480,2017-11-20T10:58:04,2.008,1997.7,7.73,4.52,8.91,839.170,844.320,147.966660,24.05,1.0460,253,26727,2.10002,3.90,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:45,1511175510,2017-11-20T10:58:34,2.013,1998.7,7.82,4.54,8.98,839.080,844.240,148.399994,24.03,1.0456,254,26730,2.10426,3.90,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:15,1511175540,2017-11-20T10:59:04,2.008,1999.7,7.89,4.62,9.07,839.040,844.310,147.683334,22.34,1.0455,254,26688,2.09911,3.90,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:45,1511175570,2017-11-20T10:59:34,2.008,2000.7,7.96,4.65,9.12,839.050,844.280,148.616669,22.75,1.0451,254,26687,2.09880,3.90,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:15,1511175600,2017-11-20T11:00:04,2.010,2001.7,8.02,4.75,9.20,839.120,844.320,147.449997,21.44,1.0450,254,26692,2.10002,3.90,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:45,1511175630,2017-11-20T11:00:34,2.008,2002.7,8.08,4.83,9.27,839.080,844.310,149.666672,21.02,1.0448,254,26693,2.09790,3.90,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:15,1511175660,2017-11-20T11:01:04,2.015,2003.7,8.15,4.88,9.36,839.100,844.360,149.766663,21.14,1.0446,255,26691,2.10486,3.90,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:45,1511175690,2017-11-20T11:01:34,2.011,2004.7,8.22,4.92,9.43,839.130,844.380,149.666672,20.76,1.0444,255,26648,2.10032,3.90,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:15,1511175720,2017-11-20T11:02:04,2.011,2005.7,8.27,5.01,9.43,839.180,844.350,148.316666,21.28,1.0441,255,26658,2.09971,3.90,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:45,1511175750,2017-11-20T11:02:34,2.013,2006.7,8.34,5.05,9.52,839.190,844.390,149.333328,21.33,1.0439,256,26657,2.10123,3.90,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:15,1511175780,2017-11-20T11:03:04,2.003,2007.7,8.40,5.13,9.59,839.150,844.490,148.899994,20.84,1.0438,256,26616,2.09064,3.90,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:45,1511175810,2017-11-20T11:03:34,2.010,2008.7,8.46,5.14,9.62,839.250,844.590,148.683334,24.12,1.0436,256,26616,2.09790,3.90,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:15,1511175840,2017-11-20T11:04:04,2.007,2009.7,8.51,5.26,9.70,839.370,844.630,149.966660,25.26,1.0434,256,26623,2.09367,3.90,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:45,1511175870,2017-11-20T11:04:34,2.010,2010.8,8.53,5.20,9.75,839.470,844.660,149.100006,24.17,1.0434,256,26617,2.09669,3.90,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:15,1511175900,2017-11-20T11:05:04,2.013,2011.8,8.56,5.29,9.75,839.440,844.630,148.383331,24.18,1.0432,257,26623,2.10032,3.90,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:45,1511175930,2017-11-20T11:05:34,2.006,2012.8,8.58,5.35,9.83,839.440,844.500,148.466660,24.76,1.0430,257,26583,2.09215,3.90,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:15,1511175960,2017-11-20T11:06:04,2.009,2013.8,8.58,5.34,9.83,839.490,844.650,147.533340,25.23,1.0431,257,26580,2.09518,3.90,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:45,1511175990,2017-11-20T11:06:34,2.009,2014.8,8.58,5.30,9.86,839.460,844.680,148.949997,25.74,1.0431,257,26580,2.09518,3.90,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:15,1511176020,2017-11-20T11:07:04,2.008,2015.8,8.56,5.33,9.81,839.460,844.700,150.483337,26.48,1.0432,257,26579,2.09457,3.90,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:45,1511176050,2017-11-20T11:07:34,2.005,2016.8,8.53,5.33,9.81,839.500,844.680,148.966660,26.14,1.0433,257,26580,2.09215,3.90,43312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:15,1511176080,2017-11-20T11:08:04,2.010,2017.8,8.51,5.32,9.85,839.500,844.660,148.366669,26.82,1.0433,257,26577,2.09669,3.90,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:45,1511176110,2017-11-20T11:08:34,2.011,2018.8,8.46,5.28,9.83,839.380,844.560,148.016663,27.37,1.0434,257,26575,2.09790,3.90,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:15,1511176140,2017-11-20T11:09:04,2.010,2019.8,8.41,5.24,9.80,839.460,844.540,148.050003,28.24,1.0435,257,26578,2.09790,3.90,43296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:45,1511176170,2017-11-20T11:09:34,2.006,2020.8,8.36,5.20,9.73,839.480,844.620,148.649994,28.24,1.0438,257,26576,2.09397,3.90,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:15,1511176200,2017-11-20T11:10:04,2.008,2021.8,8.29,5.13,9.70,839.460,844.530,148.033340,28.65,1.0439,257,26575,2.09639,3.90,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:45,1511176230,2017-11-20T11:10:34,2.007,2022.8,8.23,5.15,9.64,839.580,844.540,148.283340,28.86,1.0441,257,26574,2.09548,3.89,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:15,1511176260,2017-11-20T11:11:04,2.002,2023.8,8.17,5.05,9.54,839.590,844.610,146.949997,28.80,1.0444,257,26576,2.09125,3.90,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:45,1511176290,2017-11-20T11:11:34,2.001,2024.8,8.11,5.00,9.49,839.570,844.490,146.550003,28.92,1.0445,257,26574,2.09004,3.90,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:15,1511176320,2017-11-20T11:12:04,1.998,2025.8,8.05,4.98,9.46,839.530,844.420,146.883331,28.94,1.0447,257,26572,2.08733,3.89,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:45,1511176350,2017-11-20T11:12:34,2.001,2026.8,7.99,4.91,9.41,839.510,844.480,146.833328,28.98,1.0450,257,26568,2.09095,3.89,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:15,1511176380,2017-11-20T11:13:04,1.999,2027.8,7.94,4.84,9.35,839.580,844.410,148.316666,28.93,1.0451,257,26568,2.08944,3.89,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:45,1511176410,2017-11-20T11:13:34,2.000,2028.8,7.88,4.84,9.31,839.590,844.460,147.149994,29.01,1.0454,257,26566,2.09095,3.90,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:15,1511176440,2017-11-20T11:14:04,1.996,2029.8,7.82,4.80,9.23,839.450,844.320,148.100006,29.03,1.0454,257,26566,2.08673,3.89,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:45,1511176470,2017-11-20T11:14:34,1.999,2030.8,7.77,4.75,9.15,839.500,844.320,148.050003,28.98,1.0456,257,26563,2.08974,3.89,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:15,1511176500,2017-11-20T11:15:04,1.995,2031.8,7.71,4.71,9.14,839.490,844.330,145.783340,28.99,1.0458,257,26565,2.08612,3.89,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:45,1511176530,2017-11-20T11:15:34,1.992,2032.8,7.65,4.70,9.10,839.450,844.230,147.716660,28.85,1.0460,257,26563,2.08341,3.89,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:15,1511176560,2017-11-20T11:16:04,1.990,2033.8,7.60,4.60,9.02,839.410,844.130,145.333328,28.90,1.0460,257,26563,2.08160,3.89,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:45,1511176590,2017-11-20T11:16:34,1.993,2034.8,7.54,4.58,8.98,839.390,844.170,145.300003,29.04,1.0463,257,26560,2.08552,3.89,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:15,1511176620,2017-11-20T11:17:04,1.994,2035.8,7.48,4.55,8.90,839.500,844.090,145.600006,29.13,1.0464,257,26559,2.08703,3.89,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:45,1511176650,2017-11-20T11:17:34,1.988,2036.8,7.43,4.51,8.86,839.490,844.050,146.466660,29.48,1.0465,257,26558,2.08070,3.89,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:15,1511176680,2017-11-20T11:18:04,1.990,2037.8,7.37,4.42,8.81,839.420,844.080,144.816666,29.90,1.0468,257,26557,2.08281,3.89,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:45,1511176710,2017-11-20T11:18:34,1.986,2038.8,7.30,4.41,8.77,839.430,844.010,147.933334,30.11,1.0470,256,26556,2.07890,3.89,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:15,1511176740,2017-11-20T11:19:04,1.986,2039.8,7.24,4.35,8.70,839.370,844.040,146.183334,30.41,1.0472,255,26593,2.07950,3.89,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:45,1511176770,2017-11-20T11:19:34,1.994,2040.8,7.18,4.29,8.62,839.350,843.970,146.016663,30.20,1.0474,255,26636,2.08793,3.89,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:15,1511176800,2017-11-20T11:20:04,1.992,2041.8,7.14,4.26,8.62,839.280,843.920,145.116669,30.35,1.0475,255,26637,2.08703,3.89,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:45,1511176830,2017-11-20T11:20:34,1.991,2042.7,7.08,4.22,8.56,839.270,843.910,146.933334,30.53,1.0477,255,26636,2.08582,3.89,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:15,1511176860,2017-11-20T11:21:04,1.986,2043.7,7.03,4.18,8.51,839.280,843.830,145.966660,30.62,1.0477,254,26633,2.08070,3.89,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:45,1511176890,2017-11-20T11:21:34,1.993,2044.7,6.97,4.14,8.48,839.260,843.760,147.100006,30.73,1.0479,254,26672,2.08853,3.89,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:15,1511176920,2017-11-20T11:22:04,1.991,2045.7,6.93,4.11,8.40,839.270,843.840,145.983337,30.83,1.0481,254,26672,2.08642,3.89,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:45,1511176950,2017-11-20T11:22:34,1.989,2046.7,6.87,4.09,8.40,839.280,843.770,145.866669,30.92,1.0483,254,26672,2.08461,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:15,1511176980,2017-11-20T11:23:04,1.994,2047.7,6.83,4.03,8.30,839.310,843.780,146.750000,31.12,1.0484,254,26668,2.09095,3.89,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:45,1511177010,2017-11-20T11:23:34,1.988,2048.7,6.77,3.98,8.22,839.380,843.760,146.866669,30.88,1.0486,254,26667,2.08522,3.89,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:15,1511177040,2017-11-20T11:24:04,1.991,2049.7,6.71,3.91,8.22,839.330,843.740,147.516663,30.85,1.0489,254,26666,2.08793,3.89,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:45,1511177070,2017-11-20T11:24:34,1.986,2050.7,6.65,3.88,8.15,839.350,843.770,145.500000,30.76,1.0491,253,26666,2.08401,3.89,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:15,1511177100,2017-11-20T11:25:04,1.996,2051.7,6.60,3.81,8.10,839.480,843.750,146.366669,30.93,1.0493,253,26706,2.09427,3.89,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:45,1511177130,2017-11-20T11:25:34,1.991,2052.7,6.53,3.77,8.06,839.440,843.680,144.966660,31.04,1.0495,253,26706,2.08974,3.89,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:15,1511177160,2017-11-20T11:26:04,1.991,2053.7,6.48,3.69,7.99,839.330,843.790,145.366669,31.29,1.0498,253,26704,2.09034,3.89,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:45,1511177190,2017-11-20T11:26:34,1.986,2054.7,6.42,3.67,7.91,839.390,843.770,145.116669,31.13,1.0500,252,26703,2.08552,3.89,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:15,1511177220,2017-11-20T11:27:04,1.993,2055.7,6.33,3.59,7.86,839.330,843.570,146.350006,30.97,1.0501,252,26737,2.09306,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:45,1511177250,2017-11-20T11:27:34,1.994,2056.7,6.28,3.54,7.82,839.390,843.650,146.816666,31.21,1.0504,252,26736,2.09397,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:15,1511177280,2017-11-20T11:28:04,1.991,2057.7,6.21,3.46,7.78,839.380,843.660,146.149994,31.77,1.0506,252,26737,2.09185,3.89,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:45,1511177310,2017-11-20T11:28:34,1.986,2058.7,6.16,3.45,7.73,839.380,843.720,144.583328,32.06,1.0509,251,26738,2.08703,3.89,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:15,1511177340,2017-11-20T11:29:04,1.991,2059.7,6.09,3.37,7.68,839.470,843.730,147.466660,32.56,1.0512,251,26772,2.09276,3.89,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:45,1511177370,2017-11-20T11:29:34,1.986,2060.7,6.01,3.31,7.59,839.410,843.610,146.449997,32.71,1.0513,250,26775,2.08793,3.89,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:15,1511177400,2017-11-20T11:30:04,1.994,2061.7,5.94,3.24,7.57,839.400,843.690,146.066666,32.79,1.0517,250,26814,2.09729,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:45,1511177430,2017-11-20T11:30:34,1.993,2062.7,5.87,3.19,7.44,839.460,843.670,147.649994,33.13,1.0519,250,26814,2.09608,3.89,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:15,1511177460,2017-11-20T11:31:04,1.987,2063.7,5.82,3.13,7.36,839.500,843.750,145.550003,33.16,1.0522,249,26812,2.09064,3.89,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:45,1511177490,2017-11-20T11:31:34,1.990,2064.7,5.75,3.06,7.32,839.460,843.680,146.333328,33.31,1.0524,249,26852,2.09397,3.89,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:15,1511177520,2017-11-20T11:32:04,1.989,2065.7,5.68,3.03,7.25,839.340,843.670,145.866669,33.45,1.0526,249,26854,2.09367,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:45,1511177550,2017-11-20T11:32:34,1.991,2066.7,5.62,2.97,7.20,839.330,843.570,147.600006,33.05,1.0528,249,26849,2.09608,3.89,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:15,1511177580,2017-11-20T11:33:04,1.987,2067.6,5.57,2.92,7.17,839.260,843.600,147.233337,33.05,1.0530,248,26850,2.09276,3.89,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:45,1511177610,2017-11-20T11:33:34,1.992,2068.6,5.50,2.87,7.11,839.220,843.480,146.000000,33.04,1.0531,248,26891,2.09790,3.89,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:15,1511177640,2017-11-20T11:34:04,1.989,2069.6,5.46,2.83,7.04,839.230,843.560,147.133331,32.89,1.0534,248,26891,2.09548,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:45,1511177670,2017-11-20T11:34:34,1.993,2070.6,5.41,2.77,6.99,839.340,843.590,146.583328,33.16,1.0536,248,26889,2.10002,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:15,1511177700,2017-11-20T11:35:04,1.993,2071.6,5.36,2.71,6.94,839.450,843.550,145.383331,33.37,1.0537,248,26888,2.09971,3.89,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:45,1511177730,2017-11-20T11:35:34,1.984,2072.6,5.31,2.67,6.89,839.440,843.600,146.916672,33.46,1.0540,247,26886,2.09064,3.89,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:15,1511177760,2017-11-20T11:36:04,1.993,2073.6,5.28,2.65,6.86,839.390,843.560,148.050003,33.51,1.0540,247,26928,2.10062,3.89,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:45,1511177790,2017-11-20T11:36:34,1.994,2074.6,5.24,2.60,6.82,839.450,843.540,146.833328,33.87,1.0542,247,26928,2.10244,3.89,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:15,1511177820,2017-11-20T11:37:04,1.989,2075.6,5.21,2.58,6.76,839.380,843.490,147.449997,33.91,1.0542,247,26925,2.09639,3.89,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:45,1511177850,2017-11-20T11:37:34,1.991,2076.6,5.18,2.54,6.76,839.360,843.490,146.616669,34.01,1.0543,247,26926,2.09911,3.89,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:15,1511177880,2017-11-20T11:38:04,1.991,2077.6,5.15,2.50,6.75,839.230,843.490,145.566666,33.91,1.0544,247,26925,2.09971,3.89,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:45,1511177910,2017-11-20T11:38:34,1.989,2078.6,5.13,2.50,6.67,839.240,843.420,145.449997,33.77,1.0544,247,26925,2.09699,3.89,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:15,1511177940,2017-11-20T11:39:04,1.992,2079.6,5.12,2.49,6.72,839.210,843.400,144.500000,33.76,1.0545,247,26927,2.10032,3.89,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:45,1511177970,2017-11-20T11:39:34,1.993,2080.6,5.09,2.45,6.65,839.240,843.470,145.899994,33.88,1.0547,247,26925,2.10244,3.89,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:15,1511178000,2017-11-20T11:40:04,1.988,2081.6,5.06,2.42,6.59,839.250,843.430,147.600006,33.58,1.0547,247,26924,2.09729,3.89,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:45,1511178030,2017-11-20T11:40:34,1.988,2082.6,5.05,2.44,6.55,839.310,843.480,145.866669,33.52,1.0548,246,26924,2.09669,3.89,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:15,1511178060,2017-11-20T11:41:04,1.995,2083.6,5.01,2.41,6.57,839.340,843.510,145.433334,33.30,1.0550,246,26967,2.10517,3.89,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:45,1511178090,2017-11-20T11:41:34,1.993,2084.6,5.00,2.36,6.52,839.470,843.580,148.583328,33.21,1.0552,246,26963,2.10274,3.89,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:15,1511178120,2017-11-20T11:42:04,1.994,2085.6,4.97,2.31,6.52,839.520,843.650,146.399994,33.20,1.0554,246,26965,2.10426,3.89,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:45,1511178150,2017-11-20T11:42:34,1.991,2086.6,4.94,2.29,6.52,839.380,843.650,146.466660,32.02,1.0555,246,26966,2.10183,3.89,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:15,1511178180,2017-11-20T11:43:04,1.993,2087.6,4.93,2.27,6.46,839.490,843.650,146.100006,31.79,1.0556,246,26966,2.10426,3.89,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:45,1511178210,2017-11-20T11:43:34,1.993,2088.6,4.91,2.26,6.47,839.430,843.600,146.133331,32.22,1.0556,246,26961,2.10335,3.89,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:15,1511178240,2017-11-20T11:44:04,1.989,2089.6,4.88,2.24,6.43,839.470,843.730,145.933334,31.78,1.0559,246,26964,2.10002,3.89,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:45,1511178270,2017-11-20T11:44:34,1.989,2090.6,4.86,2.20,6.38,839.390,843.680,145.666672,31.95,1.0559,246,26962,2.10002,3.89,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:15,1511178300,2017-11-20T11:45:04,1.991,2091.6,4.83,2.19,6.36,839.400,843.510,145.633331,31.33,1.0558,246,26962,2.10183,3.89,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:45,1511178330,2017-11-20T11:45:34,1.987,2092.6,4.83,2.18,6.36,839.430,843.510,146.149994,31.84,1.0558,245,26960,2.09759,3.89,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:15,1511178360,2017-11-20T11:46:04,1.988,2093.5,4.80,2.17,6.36,839.430,843.610,147.183334,32.20,1.0560,244,27006,2.09941,3.89,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:45,1511178390,2017-11-20T11:46:34,1.997,2094.5,4.78,2.14,6.33,839.380,843.710,148.333328,31.91,1.0562,244,27048,2.10941,3.89,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:15,1511178420,2017-11-20T11:47:04,1.996,2095.5,4.77,2.10,6.33,839.380,843.640,146.716660,31.88,1.0562,244,27045,2.10789,3.89,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:45,1511178450,2017-11-20T11:47:34,1.998,2096.5,4.76,2.10,6.28,839.260,843.560,147.766663,31.37,1.0561,244,27047,2.11032,3.89,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:15,1511178480,2017-11-20T11:48:04,2.001,2097.5,4.75,2.07,6.28,839.260,843.460,146.800003,31.74,1.0560,244,27047,2.11336,3.89,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:45,1511178510,2017-11-20T11:48:34,1.998,2098.5,4.75,2.11,6.25,839.150,843.360,146.816666,32.60,1.0559,244,27044,2.11002,3.89,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:15,1511178540,2017-11-20T11:49:04,1.993,2099.5,4.74,2.06,6.26,839.080,843.280,147.083328,32.40,1.0558,244,27047,2.10456,3.89,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:45,1511178570,2017-11-20T11:49:34,1.999,2100.5,4.74,2.06,6.26,839.130,843.360,146.850006,32.29,1.0559,244,27047,2.11032,3.89,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:15,1511178600,2017-11-20T11:50:04,2.000,2101.5,4.75,2.08,6.23,839.150,843.460,145.983337,32.37,1.0560,244,27045,2.11154,3.89,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:45,1511178630,2017-11-20T11:50:34,1.995,2102.5,4.75,2.09,6.32,839.280,843.570,145.550003,30.42,1.0562,244,27044,2.10759,3.89,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:15,1511178660,2017-11-20T11:51:04,1.996,2103.5,4.77,2.10,6.28,839.410,843.690,148.649994,29.95,1.0563,244,27046,2.10850,3.89,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:45,1511178690,2017-11-20T11:51:34,1.991,2104.5,4.79,2.09,6.28,839.510,843.790,148.133331,30.69,1.0563,244,27047,2.10335,3.88,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:15,1511178720,2017-11-20T11:52:04,2.002,2105.5,4.83,2.12,6.30,839.550,843.810,146.366669,30.11,1.0562,244,27046,2.11488,3.89,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:45,1511178750,2017-11-20T11:52:34,1.994,2106.5,4.86,2.12,6.28,839.520,843.890,148.216660,30.38,1.0562,244,27045,2.10607,3.89,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:15,1511178780,2017-11-20T11:53:04,2.001,2107.5,4.90,2.19,6.38,839.460,843.800,148.083328,30.36,1.0559,244,27049,2.11245,3.89,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:45,1511178810,2017-11-20T11:53:34,1.995,2108.5,4.94,2.20,6.44,839.350,843.730,148.366669,30.63,1.0557,244,27052,2.10638,3.89,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:15,1511178840,2017-11-20T11:54:04,2.001,2109.5,4.98,2.24,6.43,839.310,843.670,147.350006,31.39,1.0554,244,27047,2.11154,3.88,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:45,1511178870,2017-11-20T11:54:34,1.998,2110.5,5.01,2.27,6.46,839.310,843.590,148.633331,30.71,1.0552,244,27047,2.10850,3.89,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:15,1511178900,2017-11-20T11:55:04,2.001,2111.5,5.03,2.27,6.52,839.310,843.740,148.899994,31.40,1.0553,244,27048,2.11184,3.88,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:45,1511178930,2017-11-20T11:55:34,1.996,2112.5,5.05,2.26,6.52,839.360,843.840,148.083328,31.46,1.0554,244,27052,2.10607,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:15,1511178960,2017-11-20T11:56:04,2.000,2113.5,5.07,2.28,6.57,839.450,843.860,148.083328,31.37,1.0553,244,27048,2.11093,3.88,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:45,1511178990,2017-11-20T11:56:34,1.999,2114.5,5.09,2.30,6.55,839.580,843.940,149.583328,31.28,1.0553,244,27048,2.11002,3.88,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:15,1511179020,2017-11-20T11:57:04,2.002,2115.5,5.10,2.30,6.61,839.580,844.020,147.666672,31.00,1.0554,244,27050,2.11275,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:45,1511179050,2017-11-20T11:57:34,2.000,2116.5,5.11,2.29,6.59,839.730,844.120,147.733337,30.79,1.0555,244,27051,2.11062,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:15,1511179080,2017-11-20T11:58:04,1.997,2117.5,5.10,2.28,6.57,839.760,844.090,149.000000,30.64,1.0555,244,27050,2.10820,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:45,1511179110,2017-11-20T11:58:34,2.000,2118.5,5.11,2.28,6.61,839.730,844.170,148.066666,31.45,1.0556,244,27052,2.11093,3.88,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:15,1511179140,2017-11-20T11:59:04,2.000,2119.5,5.11,2.29,6.62,839.700,844.190,147.516663,31.18,1.0556,244,27054,2.11123,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:45,1511179170,2017-11-20T11:59:34,2.002,2120.5,5.12,2.29,6.61,839.630,844.020,146.800003,31.06,1.0553,244,27054,2.11275,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:15,1511179200,2017-11-20T12:00:04,1.999,2121.5,5.11,2.27,6.59,839.450,843.890,147.883331,30.90,1.0552,244,27051,2.10911,3.88,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:45,1511179230,2017-11-20T12:00:34,2.001,2122.5,5.12,2.27,6.59,839.320,843.710,147.716660,30.33,1.0550,244,27053,2.11062,3.88,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:15,1511179260,2017-11-20T12:01:04,2.003,2123.5,5.11,2.26,6.59,839.260,843.680,147.166672,29.93,1.0550,244,27049,2.11275,3.88,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:45,1511179290,2017-11-20T12:01:34,2.005,2124.5,5.12,2.29,6.61,839.240,843.710,148.133331,30.30,1.0550,244,27050,2.11549,3.88,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:15,1511179320,2017-11-20T12:02:04,2.004,2125.5,5.12,2.28,6.61,839.270,843.680,146.449997,30.21,1.0549,244,27052,2.11366,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:45,1511179350,2017-11-20T12:02:34,2.002,2126.5,5.13,2.31,6.59,839.180,843.670,147.033340,29.91,1.0549,244,27048,2.11214,3.88,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:15,1511179380,2017-11-20T12:03:04,2.004,2127.5,5.14,2.32,6.64,839.210,843.650,146.883331,30.23,1.0548,244,27053,2.11366,3.88,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:45,1511179410,2017-11-20T12:03:34,2.003,2128.5,5.15,2.31,6.65,839.160,843.650,148.083328,30.25,1.0548,244,27053,2.11275,3.88,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:15,1511179440,2017-11-20T12:04:04,2.005,2129.5,5.16,2.34,6.65,839.130,843.600,147.583328,29.64,1.0547,244,27055,2.11427,3.88,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:45,1511179470,2017-11-20T12:04:34,2.001,2130.5,5.17,2.34,6.61,839.230,843.650,147.533340,30.83,1.0547,244,27055,2.11032,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:15,1511179500,2017-11-20T12:05:04,1.998,2131.5,5.18,2.39,6.65,839.430,843.950,148.916672,30.67,1.0550,244,27055,2.10789,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:45,1511179530,2017-11-20T12:05:34,1.999,2132.5,5.19,2.35,6.68,839.620,844.160,147.899994,30.57,1.0553,244,27054,2.10911,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:15,1511179560,2017-11-20T12:06:04,2.002,2133.5,5.19,2.37,6.67,839.770,844.190,145.866669,30.27,1.0553,244,27054,2.11245,3.88,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:45,1511179590,2017-11-20T12:06:34,2.004,2134.5,5.19,2.37,6.65,839.620,844.110,147.533340,30.82,1.0552,244,27050,2.11457,3.88,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:15,1511179620,2017-11-20T12:07:04,2.001,2135.6,5.20,2.38,6.65,839.740,844.180,147.983337,30.77,1.0552,244,27051,2.11154,3.88,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:45,1511179650,2017-11-20T12:07:34,2.005,2136.6,5.21,2.37,6.70,839.540,844.000,148.683334,29.53,1.0550,244,27048,2.11488,3.88,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:15,1511179680,2017-11-20T12:08:04,2.001,2137.6,5.21,2.37,6.67,839.430,843.950,148.683334,28.68,1.0550,244,27054,2.11093,3.88,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:45,1511179710,2017-11-20T12:08:34,2.000,2138.6,5.21,2.36,6.72,839.430,844.000,148.233337,27.06,1.0551,244,27053,2.11002,3.88,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:15,1511179740,2017-11-20T12:09:04,2.002,2139.6,5.25,2.39,6.70,839.550,844.000,149.483337,26.72,1.0550,244,27052,2.11184,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:45,1511179770,2017-11-20T12:09:34,2.003,2140.6,5.27,2.43,6.72,839.440,843.920,148.233337,29.38,1.0547,244,27053,2.11245,3.88,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:15,1511179800,2017-11-20T12:10:04,2.002,2141.6,5.30,2.44,6.75,839.410,843.890,148.433334,28.54,1.0546,244,27061,2.11154,3.88,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:45,1511179830,2017-11-20T12:10:34,2.004,2142.6,5.33,2.48,6.76,839.460,843.990,147.516663,28.22,1.0546,244,27058,2.11336,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:15,1511179860,2017-11-20T12:11:04,2.005,2143.6,5.37,2.53,6.78,839.580,844.060,148.966660,28.31,1.0545,244,27059,2.11457,3.88,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:45,1511179890,2017-11-20T12:11:34,2.006,2144.6,5.40,2.53,6.83,839.520,844.060,149.316666,28.30,1.0544,244,27042,2.11488,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:15,1511179920,2017-11-20T12:12:04,2.006,2145.6,5.45,2.58,6.86,839.410,844.080,148.866669,26.94,1.0543,244,27057,2.11488,3.88,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:45,1511179950,2017-11-20T12:12:34,2.011,2146.6,5.48,2.62,6.88,839.460,843.920,149.566666,27.19,1.0540,244,27057,2.11944,3.88,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:15,1511179980,2017-11-20T12:13:04,2.009,2147.6,5.52,2.64,6.93,839.400,844.020,148.616669,28.73,1.0539,244,27057,2.11701,3.88,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:45,1511180010,2017-11-20T12:13:34,2.008,2148.6,5.54,2.66,6.96,839.320,843.890,148.483337,28.21,1.0537,244,27061,2.11549,3.88,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:15,1511180040,2017-11-20T12:14:04,2.011,2149.6,5.57,2.66,7.01,839.420,843.910,150.016663,28.52,1.0536,244,27056,2.11823,3.88,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:45,1511180070,2017-11-20T12:14:34,2.012,2150.6,5.59,2.71,7.02,839.390,843.990,149.449997,28.81,1.0536,244,27058,2.11944,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:15,1511180100,2017-11-20T12:15:04,2.012,2151.6,5.60,2.67,7.02,839.380,844.040,148.116669,29.24,1.0536,245,27060,2.11975,3.88,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:45,1511180130,2017-11-20T12:15:34,2.005,2152.6,5.61,2.69,7.05,839.440,844.040,147.966660,29.80,1.0535,245,27016,2.11184,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:15,1511180160,2017-11-20T12:16:04,2.009,2153.6,5.59,2.71,7.07,839.390,843.990,148.766663,29.02,1.0536,245,27009,2.11609,3.88,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:45,1511180190,2017-11-20T12:16:34,2.009,2154.6,5.59,2.67,7.02,839.360,844.070,147.533340,28.32,1.0537,245,26997,2.11670,3.88,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:15,1511180220,2017-11-20T12:17:04,2.004,2155.6,5.60,2.69,7.09,839.490,844.170,151.066666,29.27,1.0537,245,26999,2.11184,3.88,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:45,1511180250,2017-11-20T12:17:34,2.007,2156.6,5.59,2.65,7.07,839.520,844.190,148.833328,27.96,1.0539,245,26998,2.11549,3.88,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:15,1511180280,2017-11-20T12:18:04,2.007,2157.6,5.60,2.69,7.04,839.540,844.240,149.649994,29.00,1.0538,245,27000,2.11549,3.88,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:45,1511180310,2017-11-20T12:18:34,2.007,2158.6,5.60,2.68,7.09,839.590,844.220,149.333328,28.48,1.0538,245,27009,2.11549,3.88,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:15,1511180340,2017-11-20T12:19:04,2.009,2159.6,5.61,2.71,7.07,839.440,844.190,148.666672,28.25,1.0538,245,27004,2.11701,3.88,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:45,1511180370,2017-11-20T12:19:34,2.005,2160.6,5.62,2.71,7.07,839.380,843.960,148.166672,27.63,1.0535,245,27019,2.11245,3.88,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:15,1511180400,2017-11-20T12:20:04,2.006,2161.6,5.65,2.73,7.09,839.320,843.930,148.949997,27.36,1.0533,245,27019,2.11336,3.88,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:45,1511180430,2017-11-20T12:20:34,2.008,2162.6,5.68,2.78,7.09,839.240,844.000,148.550003,27.29,1.0533,245,27003,2.11518,3.88,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:15,1511180460,2017-11-20T12:21:04,2.012,2163.6,5.71,2.81,7.11,839.230,843.900,148.283340,26.79,1.0531,246,27018,2.11883,3.88,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:45,1511180490,2017-11-20T12:21:34,2.001,2164.6,5.76,2.83,7.15,839.140,843.740,147.699997,27.11,1.0527,246,26995,2.10668,3.88,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:15,1511180520,2017-11-20T12:22:04,2.004,2165.7,5.79,2.91,7.22,839.110,843.760,147.983337,26.37,1.0526,246,26979,2.10971,3.88,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:45,1511180550,2017-11-20T12:22:34,2.005,2166.7,5.84,2.93,7.23,839.130,843.680,148.533340,27.74,1.0523,246,26981,2.11032,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:15,1511180580,2017-11-20T12:23:04,2.007,2167.7,5.87,2.99,7.25,839.170,843.650,149.899994,26.31,1.0522,246,26977,2.11214,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:45,1511180610,2017-11-20T12:23:34,2.010,2168.7,5.93,3.02,7.26,839.270,843.820,148.399994,26.48,1.0522,246,26983,2.11457,3.88,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:15,1511180640,2017-11-20T12:24:04,2.008,2169.7,5.97,3.06,7.34,839.190,843.820,150.100006,27.57,1.0520,246,26980,2.11245,3.88,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:45,1511180670,2017-11-20T12:24:34,2.010,2170.7,6.01,3.13,7.39,839.150,843.760,149.116669,26.84,1.0518,246,26985,2.11427,3.88,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:15,1511180700,2017-11-20T12:25:04,2.009,2171.7,6.04,3.13,7.41,839.070,843.810,149.483337,26.96,1.0517,246,26986,2.11305,3.88,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:45,1511180730,2017-11-20T12:25:34,2.014,2172.7,6.07,3.15,7.43,839.110,843.760,149.983337,26.56,1.0515,247,26983,2.11731,3.88,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:15,1511180760,2017-11-20T12:26:04,2.007,2173.7,6.11,3.18,7.49,839.190,843.650,149.383331,25.65,1.0513,247,26938,2.10941,3.88,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:45,1511180790,2017-11-20T12:26:34,2.006,2174.7,6.14,3.21,7.54,839.210,843.820,148.366669,26.82,1.0513,247,26944,2.10911,3.88,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:15,1511180820,2017-11-20T12:27:04,2.005,2175.7,6.17,3.24,7.55,839.300,843.920,148.633331,26.41,1.0514,247,26944,2.10820,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:45,1511180850,2017-11-20T12:27:34,2.015,2176.7,6.21,3.26,7.57,839.330,843.870,145.250000,27.00,1.0511,248,26945,2.11792,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:15,1511180880,2017-11-20T12:28:04,2.007,2177.7,6.23,3.26,7.61,839.320,844.000,147.583328,27.08,1.0512,248,26890,2.10971,3.88,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:45,1511180910,2017-11-20T12:28:34,2.007,2178.7,6.25,3.31,7.64,839.240,843.940,148.216660,26.31,1.0511,248,26903,2.10911,3.88,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:15,1511180940,2017-11-20T12:29:04,2.006,2179.7,6.28,3.31,7.65,839.260,844.010,149.050003,25.92,1.0511,248,26899,2.10820,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:45,1511180970,2017-11-20T12:29:34,2.005,2180.7,6.32,3.32,7.66,839.230,843.880,149.750000,25.60,1.0508,248,26903,2.10668,3.88,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:15,1511181000,2017-11-20T12:30:04,2.005,2181.7,6.35,3.36,7.72,839.170,843.930,147.850006,25.38,1.0507,248,26907,2.10668,3.88,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:45,1511181030,2017-11-20T12:30:34,2.004,2182.7,6.41,3.42,7.75,839.290,843.950,149.300003,24.62,1.0506,248,26908,2.10577,3.88,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:15,1511181060,2017-11-20T12:31:04,2.009,2183.7,6.46,3.45,7.78,839.280,844.050,148.483337,24.62,1.0505,248,26905,2.11002,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:45,1511181090,2017-11-20T12:31:34,2.011,2184.7,6.53,3.51,7.84,839.310,844.090,149.933334,24.27,1.0503,248,26904,2.11184,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:15,1511181120,2017-11-20T12:32:04,2.009,2185.7,6.59,3.58,7.91,839.200,844.010,148.716660,24.42,1.0499,248,26909,2.10911,3.88,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:45,1511181150,2017-11-20T12:32:34,2.017,2186.7,6.66,3.67,7.94,839.160,843.870,147.816666,24.32,1.0495,249,26912,2.11640,3.88,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:15,1511181180,2017-11-20T12:33:04,2.012,2187.7,6.73,3.73,8.02,839.250,844.020,148.383331,23.65,1.0495,250,26872,2.11154,3.88,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:45,1511181210,2017-11-20T12:33:34,2.009,2188.7,6.81,3.78,8.14,839.210,843.910,147.416672,23.58,1.0490,250,26829,2.10759,3.88,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:15,1511181240,2017-11-20T12:34:04,2.007,2189.7,6.87,3.82,8.15,839.130,843.900,147.816666,23.65,1.0488,250,26831,2.10456,3.88,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:45,1511181270,2017-11-20T12:34:34,2.005,2190.7,6.94,3.92,8.22,839.110,843.940,148.500000,23.75,1.0486,250,26832,2.10214,3.88,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:15,1511181300,2017-11-20T12:35:04,2.010,2191.7,7.00,3.97,8.31,839.150,843.860,147.899994,24.30,1.0482,250,26833,2.10668,3.88,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:45,1511181330,2017-11-20T12:35:34,2.017,2192.8,7.06,4.03,8.35,839.040,843.800,148.399994,25.05,1.0479,251,26834,2.11305,3.88,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:15,1511181360,2017-11-20T12:36:04,2.007,2193.8,7.11,4.09,8.38,839.030,843.850,147.850006,23.96,1.0478,251,26795,2.10274,3.88,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:45,1511181390,2017-11-20T12:36:34,2.013,2194.8,7.15,4.12,8.44,839.050,843.870,147.083328,23.54,1.0477,252,26795,2.10881,3.88,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:15,1511181420,2017-11-20T12:37:04,2.002,2195.8,7.21,4.14,8.49,839.110,843.920,149.800003,22.83,1.0475,252,26749,2.09729,3.88,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:45,1511181450,2017-11-20T12:37:34,2.008,2196.8,7.27,4.19,8.57,839.130,844.090,149.050003,24.00,1.0475,252,26738,2.10335,3.88,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:15,1511181480,2017-11-20T12:38:04,2.011,2197.8,7.30,4.23,8.62,839.170,843.990,148.050003,23.12,1.0473,252,26753,2.10577,3.88,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:45,1511181510,2017-11-20T12:38:34,2.006,2198.8,7.34,4.27,8.65,839.090,843.960,147.183334,23.44,1.0471,252,26757,2.10002,3.88,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:15,1511181540,2017-11-20T12:39:04,2.007,2199.8,7.39,4.30,8.70,839.110,843.950,150.550003,22.66,1.0469,252,26755,2.10092,3.88,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:45,1511181570,2017-11-20T12:39:34,2.012,2200.8,7.44,4.36,8.75,839.120,844.050,147.733337,22.41,1.0468,252,26756,2.10577,3.88,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:15,1511181600,2017-11-20T12:40:04,2.009,2201.8,7.50,4.41,8.75,839.110,844.010,147.699997,21.90,1.0466,252,26759,2.10304,3.87,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:45,1511181630,2017-11-20T12:40:34,2.006,2202.8,7.54,4.44,8.83,839.110,844.010,149.649994,22.99,1.0464,252,26761,2.09911,3.87,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:15,1511181660,2017-11-20T12:41:04,2.014,2203.8,7.59,4.49,8.86,839.220,844.080,150.250000,23.88,1.0462,253,26761,2.10759,3.87,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:45,1511181690,2017-11-20T12:41:34,2.008,2204.8,7.62,4.53,8.91,839.220,844.130,148.000000,22.97,1.0462,253,26725,2.10032,3.88,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:15,1511181720,2017-11-20T12:42:04,2.008,2205.8,7.65,4.57,8.94,839.190,843.920,150.350006,22.82,1.0459,253,26724,2.10002,3.87,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:45,1511181750,2017-11-20T12:42:34,2.010,2206.8,7.69,4.60,8.98,839.130,844.080,149.633331,22.51,1.0459,253,26727,2.10214,3.87,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:15,1511181780,2017-11-20T12:43:04,2.012,2207.8,7.73,4.63,9.04,839.250,844.140,148.100006,23.55,1.0458,253,26728,2.10365,3.87,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:45,1511181810,2017-11-20T12:43:34,2.013,2208.8,7.74,4.67,9.04,839.120,843.940,150.883331,22.96,1.0455,254,26726,2.10426,3.87,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:15,1511181840,2017-11-20T12:44:04,2.006,2209.8,7.76,4.64,9.06,839.220,843.940,147.916672,22.95,1.0455,254,26688,2.09729,3.87,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:45,1511181870,2017-11-20T12:44:34,2.005,2210.8,7.77,4.66,9.10,839.030,844.010,150.649994,22.76,1.0455,254,26687,2.09639,3.87,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:15,1511181900,2017-11-20T12:45:04,2.009,2211.8,7.78,4.69,9.07,839.010,843.960,149.866669,23.96,1.0454,254,26686,2.09971,3.87,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:45,1511181930,2017-11-20T12:45:34,2.012,2212.8,7.79,4.69,9.09,839.110,843.960,149.333328,23.51,1.0454,255,26687,2.10365,3.87,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:15,1511181960,2017-11-20T12:46:04,2.003,2213.8,7.81,4.71,9.12,839.130,844.060,147.000000,23.54,1.0454,255,26647,2.09427,3.87,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:45,1511181990,2017-11-20T12:46:34,2.005,2214.8,7.80,4.68,9.12,839.010,843.880,148.183334,23.55,1.0452,255,26645,2.09608,3.87,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:15,1511182020,2017-11-20T12:47:04,2.003,2215.8,7.80,4.71,9.09,839.030,843.880,147.733337,23.71,1.0452,255,26647,2.09336,3.87,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:45,1511182050,2017-11-20T12:47:34,2.002,2216.8,7.81,4.72,9.10,839.060,844.010,147.466660,23.75,1.0453,255,26645,2.09276,3.87,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:15,1511182080,2017-11-20T12:48:04,2.002,2217.8,7.79,4.70,9.12,838.950,843.830,146.766663,23.68,1.0452,255,26646,2.09215,3.87,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:45,1511182110,2017-11-20T12:48:34,1.999,2218.8,7.77,4.69,9.14,838.960,843.800,148.466660,23.86,1.0452,255,26648,2.08914,3.87,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:15,1511182140,2017-11-20T12:49:04,2.008,2219.8,7.76,4.71,9.14,838.800,843.630,147.533340,24.11,1.0450,255,26645,2.09790,3.87,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:45,1511182170,2017-11-20T12:49:34,2.004,2220.9,7.77,4.69,9.14,838.770,843.650,148.683334,24.88,1.0450,255,26644,2.09367,3.87,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:15,1511182200,2017-11-20T12:50:04,2.005,2221.9,7.74,4.71,9.12,838.810,843.700,147.933334,24.97,1.0451,255,26646,2.09548,3.87,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:45,1511182230,2017-11-20T12:50:34,1.999,2222.9,7.72,4.67,9.09,838.910,843.710,149.366669,24.80,1.0452,255,26644,2.08944,3.87,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:15,1511182260,2017-11-20T12:51:04,2.005,2223.9,7.72,4.65,9.10,838.990,843.790,148.566666,24.93,1.0453,255,26644,2.09548,3.87,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:45,1511182290,2017-11-20T12:51:34,2.003,2224.9,7.70,4.66,9.09,839.020,843.810,146.716660,24.86,1.0454,255,26645,2.09427,3.87,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:15,1511182320,2017-11-20T12:52:04,2.001,2225.9,7.67,4.64,9.02,838.950,843.740,147.666672,25.17,1.0455,255,26645,2.09155,3.87,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:45,1511182350,2017-11-20T12:52:34,2.001,2226.9,7.64,4.64,9.04,838.900,843.710,147.800003,25.43,1.0455,255,26643,2.09185,3.87,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:15,1511182380,2017-11-20T12:53:04,2.004,2227.9,7.62,4.59,9.01,838.930,843.740,148.066666,25.57,1.0456,255,26640,2.09518,3.87,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:45,1511182410,2017-11-20T12:53:34,2.001,2228.9,7.59,4.59,9.01,838.890,843.670,147.133331,25.77,1.0456,255,26643,2.09246,3.87,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:15,1511182440,2017-11-20T12:54:04,1.999,2229.9,7.55,4.56,8.96,838.890,843.620,147.233337,26.10,1.0457,255,26644,2.09004,3.87,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:45,1511182470,2017-11-20T12:54:34,2.001,2230.9,7.53,4.52,8.96,838.870,843.650,148.233337,26.45,1.0458,255,26650,2.09246,3.87,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:15,1511182500,2017-11-20T12:55:04,2.001,2231.9,7.47,4.51,8.93,838.780,843.500,146.399994,26.72,1.0458,255,26639,2.09306,3.87,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:45,1511182530,2017-11-20T12:55:34,1.997,2232.9,7.44,4.48,8.86,838.780,843.450,147.566666,26.94,1.0459,255,26658,2.08853,3.87,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:15,1511182560,2017-11-20T12:56:04,1.998,2233.9,7.39,4.43,8.83,838.870,843.540,147.899994,27.00,1.0462,255,26634,2.09064,3.87,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:45,1511182590,2017-11-20T12:56:34,1.997,2234.9,7.34,4.37,8.78,838.850,843.490,147.133331,27.11,1.0463,255,26621,2.08974,3.87,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:15,1511182620,2017-11-20T12:57:04,2.002,2235.9,7.28,4.34,8.75,838.790,843.420,146.733337,27.33,1.0464,255,26631,2.09457,3.87,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:45,1511182650,2017-11-20T12:57:34,1.990,2236.9,7.23,4.30,8.72,838.770,843.430,147.550003,27.88,1.0466,255,26639,2.08311,3.87,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:15,1511182680,2017-11-20T12:58:04,1.992,2237.9,7.17,4.25,8.66,838.830,843.460,146.433334,27.97,1.0469,255,26639,2.08522,3.87,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:45,1511182710,2017-11-20T12:58:34,1.997,2238.9,7.13,4.21,8.59,838.790,843.360,145.483337,28.08,1.0469,255,26634,2.09034,3.87,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:15,1511182740,2017-11-20T12:59:04,1.993,2239.9,7.08,4.18,8.56,838.750,843.370,146.350006,28.21,1.0471,255,26635,2.08733,3.87,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:45,1511182770,2017-11-20T12:59:34,1.991,2240.9,7.03,4.15,8.51,838.730,843.420,145.816666,28.35,1.0473,255,26631,2.08492,3.87,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:15,1511182800,2017-11-20T13:00:04,1.988,2241.9,6.98,4.12,8.46,838.770,843.400,145.750000,28.43,1.0475,254,26633,2.08251,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:45,1511182830,2017-11-20T13:00:34,1.992,2242.8,6.94,4.04,8.38,838.850,843.380,145.699997,28.37,1.0476,254,26676,2.08642,3.87,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:15,1511182860,2017-11-20T13:01:04,1.991,2243.8,6.90,4.03,8.35,838.890,843.410,146.933334,28.39,1.0478,254,26673,2.08612,3.87,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:45,1511182890,2017-11-20T13:01:34,1.995,2244.8,6.86,3.99,8.38,838.860,843.490,146.183334,28.86,1.0481,254,26672,2.09125,3.87,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:15,1511182920,2017-11-20T13:02:04,1.993,2245.8,6.82,3.97,8.28,838.950,843.440,146.183334,28.96,1.0481,254,26669,2.08914,3.87,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:45,1511182950,2017-11-20T13:02:34,1.990,2246.8,6.78,3.94,8.27,838.900,843.390,144.266663,28.83,1.0482,254,26671,2.08642,3.87,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:15,1511182980,2017-11-20T13:03:04,1.992,2247.8,6.73,3.91,8.25,838.940,843.300,147.750000,28.67,1.0483,254,26665,2.08793,3.87,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:45,1511183010,2017-11-20T13:03:34,1.988,2248.8,6.68,3.86,8.15,838.820,843.400,145.916672,28.71,1.0486,253,26667,2.08461,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:15,1511183040,2017-11-20T13:04:04,1.997,2249.8,6.63,3.81,8.14,838.750,843.330,146.283340,28.87,1.0487,253,26705,2.09397,3.87,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:45,1511183070,2017-11-20T13:04:34,1.991,2250.8,6.59,3.78,8.09,838.710,843.230,147.166672,28.91,1.0488,253,26706,2.08823,3.87,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:15,1511183100,2017-11-20T13:05:04,1.990,2251.8,6.53,3.72,8.02,838.790,843.270,144.666672,29.24,1.0490,253,26707,2.08763,3.87,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:45,1511183130,2017-11-20T13:05:34,1.993,2252.8,6.49,3.68,8.02,838.850,843.320,146.433334,29.21,1.0493,253,26703,2.09064,3.87,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:15,1511183160,2017-11-20T13:06:04,1.988,2253.8,6.43,3.67,7.93,838.820,843.330,145.783340,29.60,1.0495,252,26706,2.08612,3.87,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:45,1511183190,2017-11-20T13:06:34,1.991,2254.8,6.38,3.61,7.89,838.920,843.310,146.483337,29.15,1.0497,252,26739,2.09034,3.87,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:15,1511183220,2017-11-20T13:07:04,1.992,2255.8,6.32,3.54,7.84,838.860,843.290,145.699997,28.89,1.0499,252,26743,2.09095,3.87,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:45,1511183250,2017-11-20T13:07:34,1.991,2256.8,6.28,3.50,7.82,838.870,843.320,146.883331,28.73,1.0501,252,26735,2.09095,3.87,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:15,1511183280,2017-11-20T13:08:04,1.988,2257.8,6.23,3.47,7.75,838.830,843.170,145.283340,29.15,1.0501,252,26742,2.08793,3.87,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:45,1511183310,2017-11-20T13:08:34,1.989,2258.8,6.18,3.41,7.70,838.830,843.230,145.016663,28.95,1.0503,252,26739,2.08914,3.87,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:15,1511183340,2017-11-20T13:09:04,1.989,2259.8,6.16,3.37,7.66,838.920,843.230,145.633331,28.89,1.0504,252,26736,2.08884,3.87,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:45,1511183370,2017-11-20T13:09:34,1.985,2260.8,6.11,3.36,7.61,838.870,843.240,145.750000,29.18,1.0506,251,26736,2.08582,3.87,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:15,1511183400,2017-11-20T13:10:04,1.990,2261.8,6.07,3.33,7.59,838.910,843.190,145.616669,29.12,1.0507,251,26777,2.09064,3.87,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:45,1511183430,2017-11-20T13:10:34,1.991,2262.8,6.04,3.28,7.57,838.890,843.320,145.466660,29.30,1.0510,251,26773,2.09246,3.87,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:15,1511183460,2017-11-20T13:11:04,1.989,2263.8,5.99,3.24,7.52,839.030,843.370,146.250000,29.46,1.0512,251,26773,2.09064,3.87,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:45,1511183490,2017-11-20T13:11:34,1.985,2264.8,5.95,3.21,7.51,839.010,843.360,145.033340,29.57,1.0514,250,26772,2.08703,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:15,1511183520,2017-11-20T13:12:04,1.993,2265.8,5.90,3.19,7.46,839.040,843.330,145.266663,29.69,1.0515,250,26815,2.09578,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:45,1511183550,2017-11-20T13:12:34,1.990,2266.7,5.85,3.14,7.44,838.950,843.320,147.050003,30.52,1.0517,250,26815,2.09306,3.87,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:15,1511183580,2017-11-20T13:13:04,1.991,2267.7,5.81,3.13,7.38,838.960,843.290,146.250000,30.64,1.0518,250,26812,2.09367,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:45,1511183610,2017-11-20T13:13:34,1.987,2268.7,5.75,3.06,7.33,838.990,843.090,145.449997,30.67,1.0518,249,26817,2.08944,3.87,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:15,1511183640,2017-11-20T13:14:04,1.996,2269.7,5.71,3.02,7.30,838.900,843.150,146.716660,30.88,1.0520,249,26852,2.09941,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:45,1511183670,2017-11-20T13:14:34,1.995,2270.7,5.67,2.97,7.25,838.850,843.030,144.850006,30.90,1.0520,249,26859,2.09850,3.87,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:15,1511183700,2017-11-20T13:15:04,1.993,2271.7,5.62,2.93,7.20,838.780,843.000,147.550003,31.25,1.0521,249,26848,2.09639,3.87,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:45,1511183730,2017-11-20T13:15:34,1.989,2272.7,5.58,2.91,7.15,838.710,842.960,145.433334,31.52,1.0522,249,26851,2.09276,3.87,41960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:15,1511183760,2017-11-20T13:16:04,1.991,2273.7,5.54,2.87,7.14,838.770,842.990,146.350006,31.29,1.0524,249,26849,2.09487,3.87,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:45,1511183790,2017-11-20T13:16:34,1.991,2274.7,5.50,2.81,7.11,838.780,843.040,146.366669,31.45,1.0526,249,26847,2.09608,3.87,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:15,1511183820,2017-11-20T13:17:04,1.984,2275.7,5.47,2.79,6.99,838.860,842.970,147.616669,31.47,1.0527,248,26846,2.08853,3.87,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:45,1511183850,2017-11-20T13:17:34,1.995,2276.7,5.43,2.75,7.01,838.820,843.000,147.500000,31.56,1.0528,248,26885,2.10032,3.87,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:15,1511183880,2017-11-20T13:18:04,1.992,2277.7,5.40,2.73,6.96,838.740,843.130,146.899994,31.64,1.0531,248,26885,2.09729,3.87,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:45,1511183910,2017-11-20T13:18:34,1.992,2278.7,5.37,2.71,6.94,838.880,842.980,145.316666,31.63,1.0530,248,26889,2.09790,3.87,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:15,1511183940,2017-11-20T13:19:04,1.994,2279.7,5.35,2.68,6.91,838.780,843.040,145.866669,31.67,1.0532,248,26885,2.10032,3.87,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:45,1511183970,2017-11-20T13:19:34,1.989,2280.7,5.31,2.64,6.89,838.790,843.140,147.116669,31.91,1.0535,248,26886,2.09578,3.87,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:15,1511184000,2017-11-20T13:20:04,1.987,2281.7,5.29,2.62,6.86,838.890,843.170,147.133331,32.14,1.0536,247,26884,2.09306,3.87,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:45,1511184030,2017-11-20T13:20:34,1.987,2282.7,5.27,2.59,6.83,838.950,843.220,149.116669,32.00,1.0537,246,26936,2.09397,3.87,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:15,1511184060,2017-11-20T13:21:04,1.999,2283.7,5.24,2.57,6.82,839.030,843.230,148.000000,32.52,1.0538,246,26968,2.10698,3.87,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:45,1511184090,2017-11-20T13:21:34,1.995,2284.7,5.21,2.57,6.73,838.970,843.150,148.166672,32.78,1.0538,246,26969,2.10244,3.87,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:15,1511184120,2017-11-20T13:22:04,1.996,2285.7,5.18,2.53,6.75,838.970,843.150,147.350006,33.17,1.0539,246,26968,2.10395,3.87,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:45,1511184150,2017-11-20T13:22:34,1.999,2286.7,5.15,2.50,6.70,838.900,843.160,146.766663,33.08,1.0541,246,26953,2.10668,3.87,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:15,1511184180,2017-11-20T13:23:04,2.000,2287.7,5.12,2.46,6.70,838.800,843.040,146.883331,33.11,1.0540,246,26964,2.10759,3.87,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:45,1511184210,2017-11-20T13:23:34,1.996,2288.7,5.10,2.44,6.67,838.830,842.960,146.216660,33.32,1.0540,246,26965,2.10395,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:15,1511184240,2017-11-20T13:24:04,1.996,2289.7,5.07,2.41,6.62,838.910,843.110,147.483337,33.30,1.0543,246,26961,2.10456,3.87,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:45,1511184270,2017-11-20T13:24:34,1.995,2290.7,5.04,2.36,6.61,839.020,843.200,148.500000,33.44,1.0545,246,26960,2.10365,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:15,1511184300,2017-11-20T13:25:04,1.993,2291.7,5.03,2.35,6.57,839.180,843.280,146.066666,33.79,1.0546,246,26971,2.10244,3.87,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:45,1511184330,2017-11-20T13:25:34,1.996,2292.7,4.99,2.33,6.57,839.080,843.280,146.483337,34.29,1.0548,246,26963,2.10486,3.87,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:15,1511184360,2017-11-20T13:26:04,1.995,2293.6,4.96,2.29,6.54,839.060,843.260,145.783340,34.52,1.0549,246,26952,2.10395,3.87,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:45,1511184390,2017-11-20T13:26:34,1.992,2294.6,4.93,2.26,6.49,838.970,843.160,147.566666,34.85,1.0548,246,26963,2.10153,3.87,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:15,1511184420,2017-11-20T13:27:04,1.989,2295.6,4.90,2.22,6.47,838.890,843.110,146.633331,34.79,1.0549,246,26963,2.09820,3.87,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:45,1511184450,2017-11-20T13:27:34,1.991,2296.6,4.87,2.24,6.46,838.870,843.060,146.216660,34.55,1.0550,246,26965,2.10002,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:15,1511184480,2017-11-20T13:28:04,1.988,2297.6,4.84,2.20,6.41,838.770,843.040,146.816666,34.46,1.0551,245,26964,2.09729,3.87,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:45,1511184510,2017-11-20T13:28:34,1.992,2298.6,4.82,2.17,6.38,838.830,842.960,148.333328,34.66,1.0550,245,27005,2.10153,3.87,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:15,1511184540,2017-11-20T13:29:04,1.996,2299.6,4.78,2.15,6.33,838.780,842.990,147.500000,35.00,1.0552,245,26996,2.10577,3.87,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:45,1511184570,2017-11-20T13:29:34,1.995,2300.6,4.76,2.11,6.30,838.660,842.890,146.366669,35.01,1.0552,245,27007,2.10517,3.87,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:15,1511184600,2017-11-20T13:30:04,1.996,2301.6,4.74,2.10,6.30,838.690,842.770,147.000000,34.91,1.0551,245,26987,2.10638,3.87,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:45,1511184630,2017-11-20T13:30:34,1.994,2302.6,4.71,2.07,6.28,838.790,842.950,147.316666,34.72,1.0554,245,26989,2.10486,3.87,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:15,1511184660,2017-11-20T13:31:03,1.993,2303.6,4.69,2.02,6.23,838.800,842.930,148.899994,35.00,1.0555,245,26998,2.10365,3.87,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:45,1511184690,2017-11-20T13:31:34,1.991,2304.6,4.66,2.02,6.20,838.700,842.930,147.416672,35.07,1.0556,245,26995,2.10153,3.86,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:15,1511184720,2017-11-20T13:32:04,1.995,2305.6,4.63,1.97,6.20,838.790,842.960,146.566666,35.02,1.0558,245,26998,2.10668,3.86,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:45,1511184750,2017-11-20T13:32:33,1.991,2306.6,4.62,1.97,6.18,838.790,843.060,145.583328,35.12,1.0559,245,27002,2.10274,3.86,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:15,1511184780,2017-11-20T13:33:04,1.989,2307.6,4.58,1.96,6.14,838.790,842.940,146.683334,35.35,1.0559,245,26998,2.10002,3.87,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:45,1511184810,2017-11-20T13:33:34,1.991,2308.6,4.55,1.90,6.12,838.780,842.970,146.266663,35.12,1.0561,245,26994,2.10304,3.86,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:15,1511184840,2017-11-20T13:34:03,1.991,2309.6,4.53,1.90,6.09,838.810,843.000,145.949997,35.19,1.0562,245,27000,2.10274,3.86,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:45,1511184870,2017-11-20T13:34:33,1.990,2310.6,4.50,1.87,6.07,838.780,842.980,146.466660,35.33,1.0563,245,27002,2.10153,3.86,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:15,1511184900,2017-11-20T13:35:03,1.987,2311.6,4.47,1.83,6.04,838.790,842.980,146.016663,35.24,1.0564,244,26999,2.09880,3.86,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:45,1511184930,2017-11-20T13:35:33,1.992,2312.6,4.46,1.79,6.02,838.920,843.030,146.383331,35.16,1.0565,244,27025,2.10486,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:15,1511184960,2017-11-20T13:36:03,1.996,2313.6,4.43,1.77,5.97,838.800,843.060,145.933334,35.28,1.0567,244,27022,2.10881,3.86,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:45,1511184990,2017-11-20T13:36:33,1.994,2314.6,4.41,1.76,5.94,838.780,843.010,146.916672,35.24,1.0567,244,27030,2.10698,3.86,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:15,1511185020,2017-11-20T13:37:03,1.993,2315.6,4.39,1.73,5.91,838.780,842.930,146.733337,35.19,1.0566,244,27030,2.10607,3.86,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:45,1511185050,2017-11-20T13:37:33,1.991,2316.6,4.36,1.72,5.93,838.710,842.940,145.533340,35.31,1.0568,244,27039,2.10426,3.86,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:15,1511185080,2017-11-20T13:38:03,1.990,2317.6,4.35,1.72,5.94,838.730,842.860,148.416672,35.31,1.0567,244,27034,2.10244,3.86,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:45,1511185110,2017-11-20T13:38:33,1.988,2318.6,4.33,1.69,5.86,838.740,842.890,146.750000,35.19,1.0568,243,27039,2.10092,3.86,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:15,1511185140,2017-11-20T13:39:03,1.995,2319.5,4.31,1.70,5.86,838.690,842.940,148.183334,35.20,1.0570,243,27079,2.10850,3.86,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:45,1511185170,2017-11-20T13:39:33,1.997,2320.5,4.30,1.66,5.80,838.750,842.890,147.533340,35.21,1.0569,243,27065,2.11062,3.86,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:15,1511185200,2017-11-20T13:40:03,1.994,2321.5,4.28,1.66,5.82,838.770,842.970,146.649994,35.18,1.0571,243,27080,2.10820,3.86,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:45,1511185230,2017-11-20T13:40:33,1.995,2322.5,4.27,1.65,5.80,838.700,842.890,147.600006,35.03,1.0571,243,27070,2.10850,3.86,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:15,1511185260,2017-11-20T13:41:03,1.995,2323.5,4.25,1.64,5.80,838.680,842.900,145.633331,34.62,1.0572,243,27080,2.10911,3.86,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:45,1511185290,2017-11-20T13:41:33,1.994,2324.5,4.23,1.62,5.80,838.650,842.800,147.766663,34.53,1.0571,243,27077,2.10789,3.86,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:15,1511185320,2017-11-20T13:42:03,1.995,2325.5,4.22,1.62,5.78,838.680,842.850,147.199997,34.67,1.0572,243,27062,2.10911,3.86,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:45,1511185350,2017-11-20T13:42:33,1.994,2326.5,4.22,1.57,5.73,838.680,842.900,146.600006,34.88,1.0573,243,27074,2.10850,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:15,1511185380,2017-11-20T13:43:03,1.993,2327.5,4.20,1.57,5.75,838.710,842.780,146.500000,34.82,1.0572,243,27079,2.10729,3.86,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:45,1511185410,2017-11-20T13:43:33,1.997,2328.5,4.19,1.59,5.70,838.610,842.780,146.366669,34.50,1.0573,243,27064,2.11154,3.86,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:15,1511185440,2017-11-20T13:44:03,1.995,2329.5,4.19,1.57,5.70,838.560,842.780,146.966660,34.74,1.0573,243,27068,2.10881,3.86,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:45,1511185470,2017-11-20T13:44:33,1.994,2330.5,4.20,1.58,5.72,838.610,842.680,147.866669,33.97,1.0571,243,27073,2.10820,3.86,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:15,1511185500,2017-11-20T13:45:03,1.991,2331.5,4.19,1.58,5.70,838.660,842.680,147.633331,34.73,1.0571,243,27075,2.10426,3.86,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:45,1511185530,2017-11-20T13:45:33,1.993,2332.5,4.19,1.60,5.72,838.560,842.680,146.633331,34.73,1.0571,243,27070,2.10668,3.86,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:15,1511185560,2017-11-20T13:46:03,1.992,2333.5,4.21,1.62,5.73,838.580,842.700,146.716660,34.86,1.0571,243,27077,2.10607,3.86,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:45,1511185590,2017-11-20T13:46:33,1.995,2334.5,4.20,1.62,5.72,838.610,842.650,146.116669,34.51,1.0571,243,27068,2.10850,3.86,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:15,1511185620,2017-11-20T13:47:03,1.995,2335.5,4.21,1.63,5.75,838.660,842.700,146.866669,34.55,1.0571,243,27060,2.10941,3.86,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:45,1511185650,2017-11-20T13:47:33,1.992,2336.5,4.21,1.63,5.72,838.660,842.750,147.116669,33.73,1.0572,243,27090,2.10638,3.86,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:15,1511185680,2017-11-20T13:48:03,1.990,2337.5,4.23,1.68,5.73,838.710,842.770,148.149994,33.63,1.0571,243,27077,2.10335,3.86,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:45,1511185710,2017-11-20T13:48:33,1.994,2338.5,4.23,1.70,5.76,838.550,842.590,146.883331,33.58,1.0569,243,27077,2.10729,3.86,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:15,1511185740,2017-11-20T13:49:03,1.995,2339.5,4.26,1.70,5.78,838.600,842.690,146.616669,33.83,1.0569,243,27078,2.10850,3.86,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:45,1511185770,2017-11-20T13:49:33,1.993,2340.5,4.28,1.71,5.80,838.620,842.820,145.933334,34.13,1.0570,243,27078,2.10698,3.86,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:15,1511185800,2017-11-20T13:50:03,1.993,2341.5,4.28,1.73,5.80,838.700,842.720,147.033340,34.52,1.0568,243,27081,2.10668,3.86,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:45,1511185830,2017-11-20T13:50:33,1.996,2342.5,4.29,1.74,5.78,838.670,842.790,146.383331,34.68,1.0569,243,27064,2.10971,3.86,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:15,1511185860,2017-11-20T13:51:03,1.994,2343.5,4.31,1.75,5.83,838.790,842.810,144.983337,34.46,1.0568,243,27080,2.10729,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:45,1511185890,2017-11-20T13:51:33,1.998,2344.4,4.32,1.76,5.83,838.690,842.740,146.949997,34.27,1.0567,243,27067,2.11123,3.86,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:15,1511185920,2017-11-20T13:52:03,1.994,2345.4,4.33,1.76,5.86,838.680,842.740,146.199997,34.42,1.0567,243,27079,2.10729,3.86,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:45,1511185950,2017-11-20T13:52:33,1.997,2346.4,4.34,1.76,5.83,838.580,842.630,146.600006,34.30,1.0565,243,27081,2.11032,3.86,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:15,1511185980,2017-11-20T13:53:03,1.998,2347.4,4.34,1.79,5.83,838.660,842.690,146.833328,34.29,1.0566,243,27079,2.11062,3.86,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:45,1511186010,2017-11-20T13:53:33,1.994,2348.4,4.35,1.76,5.86,838.660,842.790,147.449997,34.16,1.0567,243,27080,2.10668,3.86,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:15,1511186040,2017-11-20T13:54:03,1.995,2349.4,4.34,1.78,5.89,838.610,842.630,145.550003,34.01,1.0565,243,27085,2.10759,3.86,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:45,1511186070,2017-11-20T13:54:33,1.995,2350.4,4.36,1.80,5.86,838.600,842.730,147.716660,33.75,1.0566,243,27081,2.10789,3.86,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:15,1511186100,2017-11-20T13:55:03,1.997,2351.4,4.35,1.78,5.84,838.600,842.660,147.199997,33.70,1.0565,243,27080,2.10971,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:45,1511186130,2017-11-20T13:55:33,1.995,2352.4,4.36,1.79,5.93,838.550,842.680,148.416672,33.15,1.0565,243,27079,2.10789,3.86,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:15,1511186160,2017-11-20T13:56:03,1.994,2353.4,4.38,1.82,5.88,838.680,842.650,147.666672,32.97,1.0564,243,27081,2.10638,3.86,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:45,1511186190,2017-11-20T13:56:33,1.994,2354.4,4.38,1.79,5.88,838.700,842.730,145.616669,33.35,1.0565,243,27082,2.10668,3.86,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:15,1511186220,2017-11-20T13:57:03,1.992,2355.4,4.40,1.83,5.93,838.700,842.780,147.633331,33.19,1.0565,243,27082,2.10486,3.86,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:45,1511186250,2017-11-20T13:57:33,1.994,2356.4,4.41,1.84,5.97,838.700,842.780,148.616669,33.96,1.0564,243,27081,2.10607,3.86,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:15,1511186280,2017-11-20T13:58:03,1.996,2357.4,4.42,1.88,5.97,838.720,842.780,147.216660,33.38,1.0564,243,27083,2.10850,3.86,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:45,1511186310,2017-11-20T13:58:33,1.997,2358.4,4.44,1.88,5.94,838.640,842.800,148.166672,33.26,1.0564,243,27081,2.10911,3.86,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:15,1511186340,2017-11-20T13:59:03,1.995,2359.4,4.46,1.89,5.97,838.710,842.720,147.016663,32.96,1.0562,243,27082,2.10759,3.86,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:45,1511186370,2017-11-20T13:59:33,1.996,2360.4,4.48,1.91,5.97,838.610,842.690,147.983337,33.05,1.0561,243,27084,2.10759,3.86,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:15,1511186400,2017-11-20T14:00:03,1.999,2361.4,4.50,1.94,5.99,838.680,842.720,147.933334,33.03,1.0560,243,27082,2.11093,3.86,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:45,1511186430,2017-11-20T14:00:33,1.999,2362.4,4.51,1.95,6.05,838.730,842.740,148.649994,32.92,1.0560,243,27081,2.11062,3.86,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:15,1511186460,2017-11-20T14:01:03,1.998,2363.4,4.54,1.95,6.01,838.730,842.870,147.566666,32.82,1.0561,243,27084,2.11032,3.86,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:45,1511186490,2017-11-20T14:01:33,1.995,2364.4,4.56,1.98,6.05,838.600,842.780,147.500000,32.91,1.0559,243,27086,2.10668,3.86,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:15,1511186520,2017-11-20T14:02:03,2.001,2365.4,4.57,2.01,6.07,838.750,842.790,148.500000,33.34,1.0558,243,27086,2.11305,3.86,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:45,1511186550,2017-11-20T14:02:33,1.996,2366.4,4.59,2.03,6.07,838.740,842.790,147.933334,33.29,1.0558,243,27087,2.10698,3.86,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:15,1511186580,2017-11-20T14:03:03,1.997,2367.4,4.62,2.03,6.12,838.810,842.830,148.883331,33.53,1.0557,243,27085,2.10850,3.86,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:45,1511186610,2017-11-20T14:03:33,2.000,2368.4,4.65,2.07,6.14,838.680,842.930,147.149994,33.96,1.0557,243,27086,2.11093,3.86,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:15,1511186640,2017-11-20T14:04:03,2.001,2369.4,4.67,2.06,6.15,838.730,842.850,146.449997,34.04,1.0555,243,27088,2.11184,3.86,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:45,1511186670,2017-11-20T14:04:33,2.002,2370.4,4.69,2.09,6.17,838.700,842.820,148.183334,33.70,1.0554,243,27086,2.11305,3.86,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:15,1511186700,2017-11-20T14:05:03,1.999,2371.4,4.71,2.13,6.18,838.740,842.800,149.116669,33.72,1.0553,243,27087,2.10971,3.86,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:45,1511186730,2017-11-20T14:05:33,2.001,2372.4,4.73,2.16,6.18,838.610,842.820,147.250000,33.14,1.0553,243,27091,2.11123,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:15,1511186760,2017-11-20T14:06:03,1.999,2373.4,4.76,2.17,6.25,838.610,842.790,147.500000,33.12,1.0551,243,27089,2.10911,3.86,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:45,1511186790,2017-11-20T14:06:33,2.003,2374.4,4.78,2.19,6.23,838.650,842.810,148.566666,32.51,1.0551,243,27091,2.11366,3.86,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:15,1511186820,2017-11-20T14:07:03,2.005,2375.4,4.83,2.22,6.30,838.700,842.760,146.316666,33.49,1.0548,243,27092,2.11518,3.86,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:45,1511186850,2017-11-20T14:07:33,2.003,2376.4,4.86,2.26,6.30,838.640,842.810,148.399994,33.45,1.0547,243,27091,2.11214,3.86,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:15,1511186880,2017-11-20T14:08:03,2.004,2377.4,4.89,2.29,6.33,838.630,842.750,147.916672,33.72,1.0545,243,27095,2.11305,3.86,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:45,1511186910,2017-11-20T14:08:33,2.004,2378.4,4.92,2.33,6.36,838.530,842.700,147.716660,33.44,1.0544,243,27096,2.11275,3.86,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:15,1511186940,2017-11-20T14:09:03,2.009,2379.4,4.94,2.34,6.44,838.500,842.670,149.350006,32.50,1.0543,243,27095,2.11853,3.86,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:45,1511186970,2017-11-20T14:09:33,2.005,2380.4,4.97,2.40,6.49,838.510,842.670,150.066666,33.70,1.0541,243,27096,2.11366,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:15,1511187000,2017-11-20T14:10:03,2.003,2381.4,4.99,2.40,6.51,838.560,842.690,149.566666,33.64,1.0541,243,27096,2.11123,3.86,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:45,1511187030,2017-11-20T14:10:33,2.008,2382.4,5.01,2.44,6.46,838.480,842.740,149.166672,33.37,1.0541,243,27096,2.11609,3.86,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:15,1511187060,2017-11-20T14:11:03,2.002,2383.4,5.04,2.46,6.55,838.580,842.680,149.899994,33.38,1.0539,243,27098,2.10941,3.86,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:45,1511187090,2017-11-20T14:11:33,2.005,2384.4,5.05,2.46,6.54,838.550,842.710,149.133331,33.88,1.0539,243,27100,2.11275,3.86,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:15,1511187120,2017-11-20T14:12:03,2.011,2385.4,5.09,2.51,6.57,838.590,842.730,147.516663,34.79,1.0537,243,27103,2.11914,3.86,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:45,1511187150,2017-11-20T14:12:33,2.012,2386.4,5.10,2.52,6.61,838.590,842.650,148.583328,34.02,1.0536,244,27099,2.12005,3.86,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:15,1511187180,2017-11-20T14:13:03,2.003,2387.4,5.11,2.53,6.59,838.510,842.500,147.550003,35.30,1.0533,244,27056,2.10971,3.86,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:45,1511187210,2017-11-20T14:13:33,2.005,2388.4,5.13,2.56,6.64,838.510,842.640,146.883331,35.01,1.0534,244,27057,2.11184,3.86,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:15,1511187240,2017-11-20T14:14:03,2.007,2389.4,5.15,2.57,6.62,838.510,842.590,148.050003,35.43,1.0533,244,27057,2.11427,3.86,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:45,1511187270,2017-11-20T14:14:33,2.005,2390.4,5.15,2.57,6.64,838.590,842.770,148.733337,35.11,1.0535,244,27056,2.11245,3.86,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:15,1511187300,2017-11-20T14:15:03,2.007,2391.4,5.16,2.56,6.65,838.560,842.640,148.949997,34.33,1.0533,244,27057,2.11427,3.86,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:45,1511187330,2017-11-20T14:15:33,2.010,2392.4,5.15,2.58,6.64,838.530,842.720,147.399994,34.54,1.0535,244,27058,2.11701,3.86,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:15,1511187360,2017-11-20T14:16:03,2.008,2393.4,5.17,2.56,6.68,838.560,842.770,146.850006,33.39,1.0535,244,27060,2.11549,3.86,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:45,1511187390,2017-11-20T14:16:33,2.009,2394.5,5.18,2.55,6.68,838.580,842.820,148.133331,32.71,1.0535,244,27059,2.11701,3.86,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:15,1511187420,2017-11-20T14:17:03,2.009,2395.5,5.19,2.58,6.67,838.580,842.590,148.133331,31.93,1.0532,244,27059,2.11549,3.86,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:45,1511187450,2017-11-20T14:17:33,2.009,2396.5,5.21,2.61,6.70,838.550,842.660,147.333328,32.77,1.0532,244,27058,2.11579,3.86,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:15,1511187480,2017-11-20T14:18:03,2.008,2397.5,5.22,2.61,6.70,838.520,842.690,147.783340,32.59,1.0532,244,27059,2.11457,3.86,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:45,1511187510,2017-11-20T14:18:33,2.007,2398.5,5.25,2.63,6.73,838.490,842.610,148.449997,32.51,1.0530,244,27060,2.11366,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:15,1511187540,2017-11-20T14:19:03,2.006,2399.5,5.26,2.68,6.75,838.540,842.580,148.100006,32.83,1.0529,244,27058,2.11184,3.86,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:45,1511187570,2017-11-20T14:19:33,2.004,2400.5,5.28,2.69,6.75,838.460,842.580,147.899994,31.03,1.0529,244,27059,2.11002,3.86,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:15,1511187600,2017-11-20T14:20:03,2.007,2401.5,5.30,2.70,6.78,838.480,842.650,148.516663,30.78,1.0529,244,27061,2.11336,3.86,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:45,1511187630,2017-11-20T14:20:33,2.008,2402.5,5.34,2.74,6.84,838.550,842.750,149.433334,30.59,1.0529,244,27064,2.11397,3.86,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:15,1511187660,2017-11-20T14:21:03,2.008,2403.5,5.37,2.77,6.86,838.600,842.720,148.516663,31.06,1.0527,244,27063,2.11427,3.86,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:45,1511187690,2017-11-20T14:21:33,2.006,2404.5,5.40,2.79,6.88,838.540,842.740,148.816666,31.45,1.0526,244,27064,2.11184,3.86,41264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:15,1511187720,2017-11-20T14:22:03,2.014,2405.5,5.43,2.85,6.91,838.540,842.610,150.216660,31.40,1.0524,245,27065,2.11914,3.86,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:45,1511187750,2017-11-20T14:22:33,2.010,2406.5,5.47,2.87,6.96,838.650,842.640,148.366669,32.52,1.0522,245,27024,2.11457,3.86,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:15,1511187780,2017-11-20T14:23:03,2.008,2407.5,5.50,2.90,6.97,838.620,842.760,150.350006,31.92,1.0523,245,27023,2.11275,3.86,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:45,1511187810,2017-11-20T14:23:33,2.006,2408.5,5.52,2.92,7.01,838.670,842.680,149.266663,31.45,1.0521,245,27024,2.11062,3.86,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:15,1511187840,2017-11-20T14:24:03,2.012,2409.5,5.56,2.95,7.02,838.610,842.780,148.016663,31.95,1.0520,246,27026,2.11670,3.86,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:45,1511187870,2017-11-20T14:24:33,2.002,2410.5,5.58,2.99,7.05,838.530,842.700,147.683334,31.57,1.0519,246,26981,2.10607,3.86,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:15,1511187900,2017-11-20T14:25:03,2.004,2411.5,5.62,3.01,7.09,838.600,842.820,148.983337,30.94,1.0519,246,26981,2.10820,3.86,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:45,1511187930,2017-11-20T14:25:33,2.002,2412.5,5.64,3.02,7.14,838.620,842.870,148.533340,32.46,1.0518,246,26981,2.10547,3.86,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:15,1511187960,2017-11-20T14:26:03,2.006,2413.5,5.66,3.05,7.15,838.650,842.900,149.266663,31.87,1.0518,246,26984,2.10941,3.86,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:45,1511187990,2017-11-20T14:26:33,2.005,2414.5,5.70,3.08,7.17,838.720,842.920,149.316666,32.71,1.0516,246,26983,2.10881,3.86,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:15,1511188020,2017-11-20T14:27:03,2.009,2415.5,5.74,3.10,7.18,838.760,842.890,148.783340,33.14,1.0514,246,26982,2.11214,3.86,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:45,1511188050,2017-11-20T14:27:33,2.010,2416.5,5.75,3.13,7.20,838.780,843.040,149.133331,33.43,1.0516,246,26984,2.11336,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:15,1511188080,2017-11-20T14:28:03,2.009,2417.5,5.77,3.15,7.25,838.750,842.910,149.850006,33.44,1.0513,246,26984,2.11245,3.85,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:45,1511188110,2017-11-20T14:28:33,2.008,2418.5,5.80,3.19,7.28,838.700,842.910,149.116669,33.41,1.0512,246,26986,2.11093,3.85,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:15,1511188140,2017-11-20T14:29:03,2.010,2419.5,5.84,3.19,7.32,838.640,842.930,147.983337,32.53,1.0511,246,26989,2.11305,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:45,1511188170,2017-11-20T14:29:33,2.008,2420.5,5.86,3.23,7.30,838.660,842.870,147.316666,33.31,1.0509,246,26986,2.11032,3.85,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:15,1511188200,2017-11-20T14:30:03,2.012,2421.5,5.88,3.26,7.36,838.600,842.920,148.149994,33.51,1.0509,246,26987,2.11397,3.85,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:45,1511188230,2017-11-20T14:30:33,2.008,2422.5,5.91,3.28,7.41,838.650,842.850,149.583328,33.59,1.0507,246,26987,2.11032,3.85,41170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:15,1511188260,2017-11-20T14:31:03,2.013,2423.6,5.94,3.29,7.44,838.670,842.950,149.449997,34.34,1.0507,247,26990,2.11518,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:45,1511188290,2017-11-20T14:31:33,2.006,2424.6,5.95,3.30,7.47,838.830,843.070,149.366669,34.40,1.0508,247,26947,2.10759,3.85,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:15,1511188320,2017-11-20T14:32:03,2.002,2425.6,5.96,3.32,7.43,838.850,843.200,149.133331,34.22,1.0509,247,26946,2.10365,3.85,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:45,1511188350,2017-11-20T14:32:33,2.010,2426.6,5.97,3.34,7.46,838.930,843.170,147.716660,34.86,1.0508,247,26944,2.11245,3.85,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:15,1511188380,2017-11-20T14:33:03,2.006,2427.6,5.97,3.32,7.44,838.850,843.150,149.083328,34.98,1.0508,247,26944,2.10820,3.85,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:45,1511188410,2017-11-20T14:33:33,2.005,2428.6,5.99,3.35,7.47,838.850,843.040,146.816666,34.13,1.0506,247,26945,2.10668,3.85,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:15,1511188440,2017-11-20T14:34:03,2.010,2429.6,6.00,3.37,7.47,838.740,843.040,148.399994,34.05,1.0506,247,26947,2.11214,3.85,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:45,1511188470,2017-11-20T14:34:33,2.005,2430.6,6.01,3.36,7.51,838.680,842.860,149.250000,32.88,1.0504,247,26947,2.10638,3.85,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:15,1511188500,2017-11-20T14:35:03,2.011,2431.6,6.02,3.39,7.49,838.530,842.760,147.850006,32.47,1.0502,247,26947,2.11184,3.85,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:45,1511188530,2017-11-20T14:35:33,2.005,2432.6,6.04,3.40,7.51,838.570,842.850,149.000000,32.25,1.0503,247,26948,2.10607,3.85,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:15,1511188560,2017-11-20T14:36:03,2.011,2433.6,6.06,3.40,7.52,838.550,842.770,149.266663,31.93,1.0501,247,26951,2.11123,3.85,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:45,1511188590,2017-11-20T14:36:33,2.011,2434.6,6.09,3.44,7.52,838.640,842.850,148.933334,31.17,1.0501,247,26948,2.11184,3.85,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:15,1511188620,2017-11-20T14:37:03,2.006,2435.6,6.13,3.48,7.57,838.560,842.870,149.466660,31.45,1.0500,247,26951,2.10668,3.85,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:45,1511188650,2017-11-20T14:37:33,2.012,2436.6,6.17,3.52,7.65,838.580,842.890,149.083328,30.02,1.0499,247,26952,2.11214,3.85,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:15,1511188680,2017-11-20T14:38:03,2.008,2437.6,6.21,3.54,7.64,838.620,842.940,149.366669,30.67,1.0498,247,26953,2.10850,3.85,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:45,1511188710,2017-11-20T14:38:33,2.013,2438.6,6.25,3.61,7.70,838.620,842.930,148.500000,31.05,1.0496,248,26952,2.11245,3.85,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:15,1511188740,2017-11-20T14:39:03,2.006,2439.6,6.30,3.63,7.72,838.710,842.980,148.516663,30.62,1.0495,248,26910,2.10486,3.85,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:45,1511188770,2017-11-20T14:39:33,2.007,2440.6,6.34,3.69,7.80,838.630,842.900,149.216660,28.35,1.0493,248,26912,2.10577,3.85,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:15,1511188800,2017-11-20T14:40:03,2.011,2441.6,6.41,3.75,7.83,838.580,842.920,149.433334,28.03,1.0491,248,26910,2.10971,3.85,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:45,1511188830,2017-11-20T14:40:33,2.014,2442.6,6.47,3.78,7.89,838.680,842.940,148.066666,29.51,1.0488,249,26915,2.11214,3.85,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:15,1511188860,2017-11-20T14:41:03,2.005,2443.6,6.53,3.86,7.93,838.660,842.960,150.833328,27.45,1.0487,249,26875,2.10244,3.85,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:45,1511188890,2017-11-20T14:41:33,2.008,2444.6,6.60,3.92,8.04,838.760,843.030,148.483337,29.01,1.0485,249,26874,2.10547,3.85,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:15,1511188920,2017-11-20T14:42:03,2.007,2445.6,6.66,3.98,8.07,838.740,843.070,149.166672,26.41,1.0484,249,26879,2.10426,3.85,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:45,1511188950,2017-11-20T14:42:33,2.015,2446.6,6.73,4.03,8.09,838.730,843.070,150.216660,29.52,1.0480,250,26878,2.11184,3.85,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:15,1511188980,2017-11-20T14:43:03,2.009,2447.6,6.79,4.08,8.19,838.720,843.090,148.899994,28.34,1.0479,250,26836,2.10547,3.85,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:45,1511189010,2017-11-20T14:43:33,2.011,2448.6,6.85,4.14,8.22,838.640,843.070,147.666672,27.20,1.0477,250,26839,2.10638,3.85,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:15,1511189040,2017-11-20T14:44:03,2.009,2449.6,6.92,4.18,8.30,838.700,843.090,151.116669,26.22,1.0475,250,26838,2.10395,3.85,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:45,1511189070,2017-11-20T14:44:33,2.011,2450.7,6.97,4.23,8.33,838.660,842.990,148.350006,26.65,1.0471,250,26841,2.10547,3.85,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:15,1511189100,2017-11-20T14:45:03,2.014,2451.7,7.05,4.27,8.41,838.620,843.080,149.199997,27.34,1.0469,251,26844,2.10881,3.85,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:45,1511189130,2017-11-20T14:45:33,2.011,2452.7,7.10,4.36,8.44,838.530,843.030,147.383331,24.09,1.0468,251,26803,2.10517,3.85,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:15,1511189160,2017-11-20T14:46:03,2.014,2453.7,7.18,4.44,8.54,838.600,843.090,149.133331,23.99,1.0466,252,26803,2.10729,3.85,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:45,1511189190,2017-11-20T14:46:33,2.010,2454.7,7.26,4.51,8.60,838.510,843.010,147.866669,24.88,1.0461,252,26763,2.10244,3.85,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:15,1511189220,2017-11-20T14:47:03,2.008,2455.7,7.34,4.55,8.65,838.570,843.050,149.250000,25.04,1.0459,252,26766,2.10032,3.85,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:45,1511189250,2017-11-20T14:47:33,2.014,2456.7,7.41,4.63,8.73,838.510,843.040,149.733337,25.74,1.0455,253,26763,2.10607,3.85,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:15,1511189280,2017-11-20T14:48:03,2.013,2457.7,7.48,4.68,8.81,838.540,842.960,146.866669,24.48,1.0452,254,26731,2.10365,3.85,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:45,1511189310,2017-11-20T14:48:33,2.010,2458.7,7.56,4.75,8.91,838.530,843.000,147.699997,24.27,1.0450,254,26686,2.10062,3.85,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:15,1511189340,2017-11-20T14:49:03,2.010,2459.7,7.63,4.82,8.93,838.460,842.910,147.149994,23.13,1.0447,254,26691,2.09941,3.85,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:45,1511189370,2017-11-20T14:49:33,2.005,2460.7,7.71,4.91,8.99,838.500,842.980,147.199997,23.83,1.0444,254,26693,2.09457,3.85,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:15,1511189400,2017-11-20T14:50:03,2.010,2461.7,7.79,4.94,9.09,838.590,842.980,148.366669,23.82,1.0441,254,26697,2.09820,3.85,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:45,1511189430,2017-11-20T14:50:33,2.008,2462.7,7.86,5.03,9.16,838.520,843.020,149.000000,23.15,1.0439,254,26698,2.09608,3.85,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:15,1511189460,2017-11-20T14:51:03,2.013,2463.7,7.91,5.13,9.23,838.540,843.040,148.916672,23.73,1.0437,255,26699,2.10092,3.85,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:45,1511189490,2017-11-20T14:51:33,2.012,2464.7,8.00,5.16,9.31,838.580,843.160,148.833328,23.90,1.0435,256,26657,2.09971,3.85,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:15,1511189520,2017-11-20T14:52:03,2.004,2465.7,8.06,5.22,9.36,838.540,843.150,148.100006,23.08,1.0433,256,26615,2.09095,3.85,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:45,1511189550,2017-11-20T14:52:33,2.007,2466.7,8.14,5.27,9.43,838.650,843.200,148.583328,24.86,1.0430,256,26618,2.09336,3.85,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:15,1511189580,2017-11-20T14:53:03,2.011,2467.7,8.20,5.39,9.49,838.520,843.090,146.683334,25.98,1.0426,256,26620,2.09639,3.85,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:45,1511189610,2017-11-20T14:53:33,2.010,2468.7,8.26,5.43,9.57,838.530,843.130,148.199997,25.59,1.0424,256,26621,2.09578,3.85,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:15,1511189640,2017-11-20T14:54:03,2.013,2469.7,8.31,5.48,9.60,838.440,843.050,147.350006,25.69,1.0421,257,26621,2.09820,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:45,1511189670,2017-11-20T14:54:33,2.010,2470.7,8.37,5.51,9.69,838.480,843.040,147.466660,24.84,1.0419,257,26582,2.09427,3.85,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:15,1511189700,2017-11-20T14:55:03,2.010,2471.7,8.43,5.56,9.77,838.500,843.030,148.483337,25.28,1.0417,257,26585,2.09367,3.85,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:45,1511189730,2017-11-20T14:55:33,2.011,2472.7,8.48,5.64,9.81,838.540,843.110,149.516663,24.07,1.0417,257,26587,2.09427,3.85,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:15,1511189760,2017-11-20T14:56:03,2.008,2473.7,8.53,5.67,9.85,838.560,843.210,149.616669,23.02,1.0416,257,26587,2.09125,3.85,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:45,1511189790,2017-11-20T14:56:33,2.015,2474.8,8.61,5.75,9.91,838.520,843.270,149.266663,24.29,1.0413,258,26592,2.09790,3.85,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:15,1511189820,2017-11-20T14:57:03,2.012,2475.8,8.66,5.78,9.96,838.660,843.270,148.516663,23.75,1.0412,258,26548,2.09457,3.85,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:45,1511189850,2017-11-20T14:57:33,2.007,2476.8,8.71,5.83,10.02,838.600,843.290,148.550003,23.95,1.0410,258,26553,2.08974,3.85,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:15,1511189880,2017-11-20T14:58:03,2.010,2477.8,8.77,5.88,10.10,838.560,843.180,146.983337,22.37,1.0407,258,26553,2.09185,3.85,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:45,1511189910,2017-11-20T14:58:33,2.014,2478.8,8.83,5.95,10.10,838.580,843.200,148.366669,22.17,1.0405,259,26552,2.09548,3.85,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:15,1511189940,2017-11-20T14:59:03,2.008,2479.8,8.89,6.02,10.20,838.520,843.190,149.083328,22.87,1.0403,259,26514,2.08884,3.85,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:45,1511189970,2017-11-20T14:59:33,2.012,2480.8,8.96,6.09,10.23,838.530,843.140,148.050003,23.42,1.0399,260,26515,2.09276,3.85,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:15,1511190000,2017-11-20T15:00:03,2.002,2481.8,9.03,6.14,10.31,838.490,843.100,149.233337,24.45,1.0395,260,26475,2.08130,3.85,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:45,1511190030,2017-11-20T15:00:33,2.010,2482.8,9.09,6.23,10.36,838.530,843.070,147.766663,24.20,1.0393,260,26479,2.08914,3.85,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:15,1511190060,2017-11-20T15:01:03,2.007,2483.8,9.16,6.28,10.46,838.490,843.090,147.516663,24.33,1.0390,260,26479,2.08522,3.85,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:45,1511190090,2017-11-20T15:01:33,2.017,2484.8,9.20,6.34,10.49,838.480,843.110,147.616669,24.38,1.0389,261,26482,2.09518,3.85,40859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:15,1511190120,2017-11-20T15:02:03,2.008,2485.8,9.25,6.39,10.54,838.510,843.100,148.383331,23.63,1.0388,261,26445,2.08582,3.85,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:45,1511190150,2017-11-20T15:02:33,2.009,2486.8,9.33,6.44,10.64,838.640,843.180,149.266663,22.75,1.0386,261,26443,2.08673,3.85,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:15,1511190180,2017-11-20T15:03:03,2.008,2487.8,9.38,6.50,10.66,838.740,843.380,149.516663,23.78,1.0386,261,26445,2.08552,3.85,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:45,1511190210,2017-11-20T15:03:33,2.011,2488.8,9.43,6.56,10.73,838.780,843.470,149.600006,24.10,1.0385,261,26449,2.08823,3.85,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:15,1511190240,2017-11-20T15:04:03,2.010,2489.8,9.47,6.60,10.78,838.800,843.490,150.783340,24.22,1.0384,261,26449,2.08673,3.85,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:45,1511190270,2017-11-20T15:04:33,2.010,2490.8,9.51,6.65,10.83,838.900,843.540,148.250000,24.14,1.0383,261,26449,2.08673,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:15,1511190300,2017-11-20T15:05:03,2.008,2491.8,9.56,6.68,10.88,838.920,843.590,150.300003,24.82,1.0381,261,26449,2.08492,3.85,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:45,1511190330,2017-11-20T15:05:33,2.013,2492.8,9.61,6.74,10.91,838.960,843.660,149.449997,24.51,1.0380,262,26452,2.08914,3.85,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:15,1511190360,2017-11-20T15:06:03,2.014,2493.8,9.64,6.77,10.96,839.030,843.630,149.166672,24.39,1.0379,263,26413,2.09064,3.85,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:45,1511190390,2017-11-20T15:06:33,2.003,2494.8,9.67,6.81,11.01,839.050,843.760,149.433334,24.23,1.0380,263,26374,2.07950,3.85,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:15,1511190420,2017-11-20T15:07:03,2.009,2495.8,9.70,6.83,10.99,838.940,843.700,148.916672,24.71,1.0377,263,26374,2.08492,3.85,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:45,1511190450,2017-11-20T15:07:33,2.009,2496.8,9.73,6.87,11.07,839.020,843.670,149.949997,25.67,1.0375,263,26373,2.08431,3.85,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:15,1511190480,2017-11-20T15:08:03,2.009,2497.8,9.75,6.86,11.12,838.990,843.570,148.216660,25.81,1.0373,263,26377,2.08431,3.85,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:45,1511190510,2017-11-20T15:08:33,2.006,2498.8,9.78,6.94,11.16,838.900,843.590,148.750000,26.53,1.0372,263,26378,2.08070,3.85,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:15,1511190540,2017-11-20T15:09:03,2.011,2499.9,9.78,6.95,11.15,838.900,843.540,149.449997,26.00,1.0372,263,26376,2.08612,3.85,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:45,1511190570,2017-11-20T15:09:33,2.006,2500.9,9.80,6.99,11.16,838.870,843.590,147.899994,25.76,1.0372,263,26380,2.08100,3.85,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:15,1511190600,2017-11-20T15:10:03,2.011,2501.9,9.81,6.99,11.19,838.920,843.490,147.866669,25.81,1.0370,263,26380,2.08522,3.85,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:45,1511190630,2017-11-20T15:10:33,2.014,2502.9,9.81,7.02,11.22,838.900,843.330,149.366669,25.49,1.0368,264,26377,2.08823,3.85,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:15,1511190660,2017-11-20T15:11:03,2.005,2503.9,9.83,7.02,11.20,838.840,843.450,147.783340,25.57,1.0369,264,26336,2.07859,3.85,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:45,1511190690,2017-11-20T15:11:33,2.009,2504.9,9.84,7.02,11.22,838.890,843.400,148.033340,25.54,1.0368,264,26338,2.08311,3.85,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:15,1511190720,2017-11-20T15:12:03,2.007,2505.9,9.84,7.02,11.25,838.860,843.380,146.116669,25.51,1.0368,264,26339,2.08100,3.85,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:45,1511190750,2017-11-20T15:12:33,2.005,2506.9,9.84,7.07,11.25,838.810,843.380,147.016663,25.75,1.0368,264,26340,2.07890,3.85,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:15,1511190780,2017-11-20T15:13:03,2.012,2507.9,9.85,7.05,11.25,838.790,843.320,147.616669,25.94,1.0366,264,26339,2.08522,3.85,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:45,1511190810,2017-11-20T15:13:33,2.004,2508.9,9.85,7.09,11.27,838.890,843.370,148.533340,25.71,1.0367,264,26340,2.07769,3.85,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:15,1511190840,2017-11-20T15:14:03,2.008,2509.9,9.86,7.06,11.27,838.840,843.320,147.149994,25.58,1.0366,264,26340,2.08160,3.85,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:45,1511190870,2017-11-20T15:14:33,2.008,2510.9,9.87,7.09,11.28,838.780,843.370,149.266663,26.47,1.0366,264,26339,2.08160,3.85,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:15,1511190900,2017-11-20T15:15:03,2.005,2511.9,9.86,7.09,11.28,838.710,843.220,146.800003,26.91,1.0364,264,26340,2.07829,3.85,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:45,1511190930,2017-11-20T15:15:33,2.008,2512.9,9.86,7.11,11.28,838.790,843.220,148.116669,26.62,1.0364,264,26339,2.08130,3.85,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:15,1511190960,2017-11-20T15:16:03,2.008,2513.9,9.87,7.12,11.28,838.810,843.220,149.733337,26.23,1.0364,264,26340,2.08160,3.85,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:45,1511190990,2017-11-20T15:16:33,2.013,2514.9,9.87,7.11,11.30,838.810,843.240,148.149994,26.67,1.0364,265,26342,2.08582,3.85,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:15,1511191020,2017-11-20T15:17:03,2.003,2515.9,9.89,7.16,11.27,838.700,843.290,147.416672,26.69,1.0364,265,26302,2.07559,3.85,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:45,1511191050,2017-11-20T15:17:33,2.001,2516.9,9.89,7.15,11.28,838.780,843.270,148.283340,25.24,1.0365,265,26305,2.07409,3.85,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:15,1511191080,2017-11-20T15:18:03,2.004,2517.9,9.89,7.18,11.31,838.780,843.220,147.416672,25.45,1.0364,265,26303,2.07649,3.85,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:45,1511191110,2017-11-20T15:18:33,2.005,2518.9,9.89,7.18,11.33,838.700,843.090,147.649994,25.76,1.0362,265,26303,2.07799,3.85,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:15,1511191140,2017-11-20T15:19:03,2.010,2519.9,9.93,7.21,11.35,838.740,843.060,147.100006,26.21,1.0360,265,26304,2.08190,3.85,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:45,1511191170,2017-11-20T15:19:33,2.008,2520.9,9.93,7.20,11.35,838.640,842.980,147.066666,25.76,1.0359,265,26305,2.08010,3.85,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:15,1511191200,2017-11-20T15:20:03,2.009,2521.9,9.93,7.24,11.38,838.590,842.950,147.816666,25.60,1.0359,265,26304,2.08160,3.85,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:45,1511191230,2017-11-20T15:20:33,2.007,2522.9,9.95,7.25,11.38,838.530,842.850,148.149994,26.00,1.0357,265,26305,2.07829,3.85,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:15,1511191260,2017-11-20T15:21:03,2.005,2523.9,9.96,7.28,11.40,838.480,842.710,145.283340,26.62,1.0354,265,26308,2.07619,3.85,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:45,1511191290,2017-11-20T15:21:33,2.008,2524.9,9.98,7.28,11.43,838.320,842.660,146.733337,27.04,1.0353,265,26306,2.07920,3.85,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:15,1511191320,2017-11-20T15:22:03,2.005,2525.9,9.99,7.28,11.43,838.340,842.640,150.366669,26.87,1.0352,265,26309,2.07589,3.85,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:45,1511191350,2017-11-20T15:22:33,1.996,2526.9,10.02,7.27,11.43,838.340,842.740,151.633331,26.98,1.0352,265,26308,2.06629,3.85,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:15,1511191380,2017-11-20T15:23:03,2.007,2527.9,10.03,7.32,11.44,838.310,842.840,150.250000,27.51,1.0353,265,26305,2.07739,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:45,1511191410,2017-11-20T15:23:33,2.007,2528.9,10.03,7.34,11.44,838.310,842.710,149.116669,27.21,1.0351,265,26306,2.07769,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:15,1511191440,2017-11-20T15:24:03,2.006,2530.0,10.04,7.33,11.49,838.260,842.660,146.933334,27.14,1.0350,265,26308,2.07589,3.85,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:45,1511191470,2017-11-20T15:24:33,2.011,2531.0,10.05,7.34,11.51,838.250,842.630,148.850006,26.85,1.0350,265,26307,2.08130,3.85,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:15,1511191500,2017-11-20T15:25:03,2.011,2532.0,10.07,7.37,11.49,838.380,842.700,147.383331,26.67,1.0350,265,26308,2.08100,3.85,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:45,1511191530,2017-11-20T15:25:33,2.003,2533.0,10.08,7.34,11.54,838.430,842.810,148.366669,25.08,1.0352,265,26311,2.07349,3.85,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:15,1511191560,2017-11-20T15:26:03,2.004,2534.0,10.12,7.38,11.54,838.550,843.040,148.816666,23.83,1.0354,265,26310,2.07499,3.85,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:45,1511191590,2017-11-20T15:26:33,2.013,2535.0,10.14,7.42,11.52,838.650,843.090,148.449997,26.25,1.0353,266,26309,2.08401,3.85,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:15,1511191620,2017-11-20T15:27:03,2.001,2536.0,10.16,7.46,11.59,838.760,843.140,150.016663,25.94,1.0353,266,26267,2.07199,3.85,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:45,1511191650,2017-11-20T15:27:33,2.009,2537.0,10.18,7.49,11.62,838.800,843.090,145.733337,25.67,1.0351,266,26272,2.07980,3.85,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:15,1511191680,2017-11-20T15:28:03,2.007,2538.0,10.21,7.53,11.62,838.790,843.110,149.050003,26.09,1.0350,266,26271,2.07709,3.85,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:45,1511191710,2017-11-20T15:28:33,2.004,2539.0,10.24,7.52,11.69,838.790,843.130,147.766663,24.71,1.0350,266,26271,2.07379,3.85,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:15,1511191740,2017-11-20T15:29:03,2.010,2540.0,10.27,7.54,11.69,838.760,843.180,147.983337,26.58,1.0349,266,26274,2.08040,3.85,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:45,1511191770,2017-11-20T15:29:33,2.011,2541.0,10.29,7.60,11.73,838.730,843.230,147.766663,27.06,1.0348,266,26274,2.08070,3.85,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:15,1511191800,2017-11-20T15:30:03,2.009,2542.0,10.32,7.64,11.75,838.750,843.120,148.883331,27.18,1.0346,266,26275,2.07799,3.85,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:45,1511191830,2017-11-20T15:30:33,2.015,2543.0,10.33,7.66,11.77,838.640,842.930,148.250000,28.06,1.0342,267,26277,2.08371,3.85,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:15,1511191860,2017-11-20T15:31:03,2.008,2544.0,10.37,7.68,11.80,838.510,842.800,148.133331,26.26,1.0340,267,26235,2.07649,3.85,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:45,1511191890,2017-11-20T15:31:33,2.006,2545.0,10.38,7.71,11.83,838.270,842.590,150.016663,25.97,1.0338,267,26235,2.07409,3.85,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:15,1511191920,2017-11-20T15:32:03,2.008,2546.0,10.39,7.69,11.83,838.300,842.590,147.716660,26.45,1.0337,267,26241,2.07589,3.85,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:45,1511191950,2017-11-20T15:32:33,2.004,2547.0,10.42,7.74,11.85,838.370,842.750,150.316666,24.66,1.0339,267,26240,2.07138,3.85,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:15,1511191980,2017-11-20T15:33:03,2.003,2548.0,10.45,7.75,11.88,838.570,842.950,147.500000,24.13,1.0340,267,26242,2.07169,3.85,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:45,1511192010,2017-11-20T15:33:33,2.005,2549.0,10.47,7.78,11.90,838.800,843.210,149.350006,23.04,1.0344,267,26239,2.07349,3.85,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:15,1511192040,2017-11-20T15:34:03,2.005,2550.0,10.49,7.81,11.93,838.900,843.280,149.083328,22.93,1.0344,267,26240,2.07439,3.85,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:45,1511192070,2017-11-20T15:34:33,1.996,2551.0,10.54,7.87,11.98,838.890,843.410,152.899994,23.17,1.0343,267,26244,2.06479,3.85,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:15,1511192100,2017-11-20T15:35:03,2.012,2552.0,10.57,7.87,12.01,838.860,843.200,149.116669,23.49,1.0339,267,26243,2.07980,3.85,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:45,1511192130,2017-11-20T15:35:33,2.011,2553.0,10.61,7.89,12.02,838.730,843.090,147.583328,23.40,1.0337,267,26247,2.07829,3.85,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:15,1511192160,2017-11-20T15:36:03,2.012,2554.0,10.66,7.94,12.07,838.640,843.060,148.666672,18.69,1.0337,268,26246,2.08010,3.85,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:45,1511192190,2017-11-20T15:36:33,1.997,2555.0,10.72,8.00,12.12,838.490,842.970,149.899994,18.38,1.0334,268,26207,2.06389,3.85,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:15,1511192220,2017-11-20T15:37:03,2.006,2556.0,10.81,8.11,12.15,838.590,843.020,148.550003,18.73,1.0331,268,26206,2.07259,3.85,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:45,1511192250,2017-11-20T15:37:33,2.004,2557.0,10.90,8.14,12.23,838.670,843.220,149.550003,21.01,1.0329,268,26209,2.07019,3.85,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:15,1511192280,2017-11-20T15:38:03,2.014,2558.0,10.98,8.29,12.31,838.740,843.280,148.333328,20.25,1.0327,269,26213,2.08010,3.85,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:45,1511192310,2017-11-20T15:38:33,2.005,2559.1,11.08,8.38,12.43,838.790,843.220,147.966660,21.04,1.0322,269,26178,2.06988,3.85,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:15,1511192340,2017-11-20T15:39:03,2.012,2560.1,11.17,8.48,12.51,838.700,843.260,146.216660,18.97,1.0321,269,26181,2.07619,3.85,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:45,1511192370,2017-11-20T15:39:33,2.014,2561.1,11.27,8.52,12.62,838.630,843.070,150.116669,18.98,1.0314,270,26182,2.07739,3.85,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:15,1511192400,2017-11-20T15:40:03,2.012,2562.1,11.38,8.61,12.69,838.580,843.140,148.449997,19.96,1.0311,270,26147,2.07439,3.85,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:45,1511192430,2017-11-20T15:40:33,2.014,2563.1,11.47,8.71,12.75,838.650,843.150,148.899994,21.26,1.0307,271,26145,2.07559,3.85,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:15,1511192460,2017-11-20T15:41:03,2.014,2564.1,11.55,8.78,12.86,838.550,843.070,147.883331,21.47,1.0303,272,26111,2.07469,3.85,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:45,1511192490,2017-11-20T15:41:33,2.010,2565.1,11.64,8.88,12.93,838.560,843.110,146.500000,21.41,1.0300,272,26073,2.07048,3.85,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:15,1511192520,2017-11-20T15:42:03,2.004,2566.1,11.73,8.95,13.01,838.600,843.020,148.433334,20.45,1.0296,272,26077,2.06359,3.85,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:45,1511192550,2017-11-20T15:42:33,2.012,2567.1,11.82,9.01,13.10,838.690,843.090,148.333328,20.62,1.0293,272,26076,2.07078,3.85,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:15,1511192580,2017-11-20T15:43:03,2.014,2568.1,11.89,9.10,13.19,838.650,843.210,148.616669,20.11,1.0293,273,26077,2.07289,3.85,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:45,1511192610,2017-11-20T15:43:33,2.011,2569.1,11.98,9.15,13.25,838.680,843.230,148.216660,20.30,1.0289,273,26045,2.06958,3.85,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:15,1511192640,2017-11-20T15:44:03,2.014,2570.1,12.05,9.24,13.35,838.650,843.230,148.266663,19.75,1.0287,274,26048,2.07199,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:45,1511192670,2017-11-20T15:44:33,2.012,2571.1,12.13,9.32,13.43,838.780,843.370,146.566666,18.87,1.0286,275,26008,2.06988,3.85,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:15,1511192700,2017-11-20T15:45:03,2.001,2572.1,12.21,9.41,13.52,838.850,843.470,147.699997,20.78,1.0283,275,25949,2.05731,3.86,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:45,1511192730,2017-11-20T15:45:33,2.002,2573.1,12.28,9.43,13.60,838.890,843.560,147.283340,20.66,1.0282,275,25952,2.05821,3.85,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:15,1511192760,2017-11-20T15:46:03,1.998,2574.1,12.34,9.54,13.62,838.960,843.630,148.983337,19.84,1.0281,275,25956,2.05433,3.86,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:45,1511192790,2017-11-20T15:46:33,2.007,2575.1,12.41,9.59,13.70,839.020,843.600,145.800003,20.04,1.0278,275,25958,2.06269,3.86,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:15,1511192820,2017-11-20T15:47:03,2.009,2576.1,12.47,9.60,13.75,839.040,843.670,146.616669,20.38,1.0277,275,25960,2.06479,3.86,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:45,1511192850,2017-11-20T15:47:33,2.010,2577.1,12.53,9.69,13.83,839.060,843.590,148.300003,20.17,1.0274,275,25962,2.06539,3.86,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:15,1511192880,2017-11-20T15:48:03,2.013,2578.1,12.60,9.78,13.88,838.970,843.580,147.000000,20.25,1.0271,276,25965,2.06749,3.86,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:45,1511192910,2017-11-20T15:48:33,2.006,2579.1,12.67,9.81,13.99,838.950,843.500,146.366669,19.50,1.0268,276,25929,2.05940,3.86,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:15,1511192940,2017-11-20T15:49:03,2.010,2580.1,12.72,9.86,14.01,838.940,843.470,145.333328,18.34,1.0266,276,25929,2.06359,3.86,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:45,1511192970,2017-11-20T15:49:33,2.005,2581.1,12.77,9.94,14.06,838.780,843.490,146.649994,17.15,1.0266,276,25930,2.05821,3.86,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:15,1511193000,2017-11-20T15:50:03,2.007,2582.1,12.84,9.97,14.14,838.790,843.450,146.833328,17.43,1.0262,276,25934,2.06000,3.86,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:45,1511193030,2017-11-20T15:50:33,2.010,2583.1,12.91,10.05,14.20,838.860,843.420,147.199997,17.11,1.0260,276,25934,2.06239,3.86,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:15,1511193060,2017-11-20T15:51:03,2.016,2584.1,12.96,10.12,14.27,838.900,843.440,148.000000,17.13,1.0258,277,25934,2.06808,3.86,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:45,1511193090,2017-11-20T15:51:33,2.005,2585.1,13.02,10.20,14.33,838.840,843.490,148.116669,16.93,1.0256,277,25900,2.05612,3.86,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:15,1511193120,2017-11-20T15:52:03,2.012,2586.1,13.09,10.25,14.40,838.880,843.380,150.266663,17.08,1.0252,277,25902,2.06269,3.86,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:45,1511193150,2017-11-20T15:52:33,2.007,2587.1,13.15,10.29,14.41,838.870,843.480,148.916672,16.71,1.0252,277,25904,2.05731,3.86,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:15,1511193180,2017-11-20T15:53:03,2.012,2588.1,13.21,10.37,14.51,838.750,843.470,146.100006,16.27,1.0250,278,25906,2.06269,3.86,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:45,1511193210,2017-11-20T15:53:33,2.011,2589.2,13.29,10.39,14.59,838.740,843.490,149.949997,17.47,1.0246,278,25869,2.06090,3.86,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:15,1511193240,2017-11-20T15:54:03,2.010,2590.2,13.35,10.48,14.65,838.830,843.480,148.399994,19.67,1.0242,278,25871,2.05881,3.86,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:45,1511193270,2017-11-20T15:54:33,2.013,2591.2,13.41,10.55,14.70,838.820,843.340,148.666672,19.38,1.0239,279,25872,2.06060,3.85,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:15,1511193300,2017-11-20T15:55:03,2.012,2592.2,13.46,10.57,14.75,838.630,843.340,148.233337,20.41,1.0236,280,25838,2.06000,3.86,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:45,1511193330,2017-11-20T15:55:33,2.013,2593.2,13.53,10.69,14.85,838.560,843.150,147.133331,19.22,1.0232,281,25799,2.05940,3.86,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:15,1511193360,2017-11-20T15:56:03,2.004,2594.2,13.58,10.72,14.86,838.550,843.170,146.583328,18.26,1.0231,281,25764,2.05074,3.86,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:45,1511193390,2017-11-20T15:56:33,2.002,2595.2,13.62,10.73,14.93,838.600,843.320,148.166672,17.00,1.0232,281,25765,2.04866,3.86,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:15,1511193420,2017-11-20T15:57:03,2.008,2596.2,13.68,10.78,14.99,838.670,843.290,146.550003,16.71,1.0230,281,25769,2.05373,3.86,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:45,1511193450,2017-11-20T15:57:33,2.005,2597.2,13.74,10.84,15.01,838.680,843.390,145.933334,17.09,1.0229,281,25770,2.05104,3.86,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:15,1511193480,2017-11-20T15:58:03,2.005,2598.2,13.78,10.89,15.09,838.670,843.250,147.100006,16.46,1.0226,281,25771,2.05045,3.86,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:45,1511193510,2017-11-20T15:58:33,2.011,2599.2,13.84,10.93,15.14,838.610,843.250,147.899994,17.57,1.0223,281,25771,2.05582,3.85,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:15,1511193540,2017-11-20T15:59:03,2.006,2600.2,13.88,11.01,15.20,838.550,843.190,146.433334,18.39,1.0220,281,25770,2.04985,3.86,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:45,1511193570,2017-11-20T15:59:33,2.012,2601.2,13.95,11.07,15.25,838.590,843.210,148.899994,18.15,1.0218,281,25773,2.05552,3.86,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:15,1511193600,2017-11-20T16:00:03,2.008,2602.2,14.00,11.12,15.33,838.630,843.250,148.033340,19.26,1.0216,281,25776,2.05164,3.85,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:45,1511193630,2017-11-20T16:00:33,2.014,2603.2,14.05,11.17,15.38,838.570,843.280,148.166672,19.00,1.0215,282,25779,2.05731,3.86,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:15,1511193660,2017-11-20T16:01:03,2.013,2604.2,14.12,11.21,15.41,838.530,843.220,146.399994,18.46,1.0212,283,25742,2.05582,3.86,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:45,1511193690,2017-11-20T16:01:33,2.008,2605.2,14.15,11.23,15.48,838.500,843.110,148.050003,17.60,1.0210,283,25705,2.05045,3.86,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:15,1511193720,2017-11-20T16:02:03,2.007,2606.2,14.19,11.35,15.52,838.410,842.950,146.316666,18.92,1.0206,283,25707,2.04836,3.86,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:45,1511193750,2017-11-20T16:02:33,2.012,2607.2,14.25,11.40,15.59,838.430,842.970,146.166672,20.72,1.0203,283,25710,2.05283,3.86,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:15,1511193780,2017-11-20T16:03:03,2.009,2608.2,14.29,11.45,15.66,838.370,842.910,147.699997,21.53,1.0200,283,25711,2.04866,3.86,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:45,1511193810,2017-11-20T16:03:33,2.011,2609.2,14.33,11.45,15.66,838.390,842.890,149.116669,21.16,1.0198,283,25711,2.05134,3.86,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:15,1511193840,2017-11-20T16:04:03,2.014,2610.2,14.39,11.55,15.72,838.380,843.080,147.066666,21.26,1.0198,284,25714,2.05373,3.86,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:45,1511193870,2017-11-20T16:04:33,2.011,2611.2,14.44,11.55,15.77,838.370,843.000,146.033340,22.23,1.0195,284,25677,2.04985,3.86,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:15,1511193900,2017-11-20T16:05:03,2.010,2612.2,14.48,11.62,15.83,838.310,842.840,146.133331,22.52,1.0191,284,25676,2.04806,3.86,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:45,1511193930,2017-11-20T16:05:33,2.008,2613.2,14.51,11.65,15.85,838.300,842.920,147.766663,22.41,1.0191,284,25682,2.04687,3.86,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:15,1511193960,2017-11-20T16:06:03,2.014,2614.3,14.55,11.72,15.93,838.350,842.910,147.133331,22.09,1.0190,285,25682,2.05194,3.86,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:45,1511193990,2017-11-20T16:06:33,2.004,2615.3,14.59,11.75,15.98,838.290,842.880,146.733337,22.09,1.0188,285,25646,2.04151,3.86,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:15,1511194020,2017-11-20T16:07:03,2.013,2616.3,14.63,11.80,15.99,838.210,842.880,146.433334,21.67,1.0187,286,25646,2.05074,3.86,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:45,1511194050,2017-11-20T16:07:33,2.006,2617.3,14.65,11.84,16.00,838.130,842.750,146.316666,21.69,1.0185,286,25612,2.04330,3.86,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:15,1511194080,2017-11-20T16:08:03,2.003,2618.3,14.69,11.82,16.06,838.090,842.770,146.066666,22.23,1.0183,286,25614,2.03973,3.86,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:45,1511194110,2017-11-20T16:08:33,2.007,2619.3,14.71,11.90,16.08,838.160,842.740,145.533340,22.96,1.0181,286,25614,2.04300,3.86,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:15,1511194140,2017-11-20T16:09:03,2.004,2620.3,14.74,11.93,16.15,838.210,842.820,147.866669,22.44,1.0182,286,25614,2.04032,3.86,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:45,1511194170,2017-11-20T16:09:33,2.006,2621.3,14.77,11.96,16.15,838.180,842.680,147.033340,22.73,1.0179,286,25616,2.04211,3.86,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:15,1511194200,2017-11-20T16:10:03,2.011,2622.3,14.80,12.02,16.15,838.150,842.810,147.949997,20.37,1.0181,286,25613,2.04717,3.86,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:45,1511194230,2017-11-20T16:10:33,2.006,2623.3,14.82,12.03,16.20,838.220,842.730,146.733337,19.87,1.0179,286,25615,2.04151,3.86,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:15,1511194260,2017-11-20T16:11:03,2.015,2624.3,14.84,12.04,16.25,838.140,842.670,146.533340,21.74,1.0177,287,25615,2.05015,3.86,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:45,1511194290,2017-11-20T16:11:33,2.009,2625.3,14.86,12.12,16.26,838.060,842.560,147.883331,20.43,1.0176,287,25581,2.04419,3.86,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:15,1511194320,2017-11-20T16:12:03,2.007,2626.3,14.89,12.11,16.31,838.190,842.690,148.266663,19.81,1.0177,287,25581,2.04211,3.86,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:45,1511194350,2017-11-20T16:12:33,2.003,2627.3,14.92,12.17,16.28,838.200,842.770,146.833328,19.86,1.0176,287,25585,2.03795,3.86,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:15,1511194380,2017-11-20T16:13:03,2.007,2628.3,14.95,12.17,16.33,838.300,842.690,147.616669,20.09,1.0174,287,25586,2.04211,3.86,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:45,1511194410,2017-11-20T16:13:33,2.004,2629.3,14.97,12.25,16.40,838.060,842.550,147.916672,21.14,1.0171,287,25587,2.03795,3.86,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:15,1511194440,2017-11-20T16:14:03,2.008,2630.3,14.99,12.25,16.40,838.090,842.500,145.600006,19.84,1.0171,287,25589,2.04181,3.86,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:45,1511194470,2017-11-20T16:14:33,2.014,2631.3,15.02,12.29,16.42,838.030,842.550,147.716660,22.15,1.0168,288,25587,2.04776,3.86,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:15,1511194500,2017-11-20T16:15:03,2.007,2632.3,15.05,12.31,16.40,838.100,842.520,146.600006,21.64,1.0167,288,25549,2.04062,3.86,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:45,1511194530,2017-11-20T16:15:33,2.008,2633.3,15.08,12.28,16.52,838.070,842.490,144.833328,20.48,1.0167,288,25553,2.04151,3.86,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:15,1511194560,2017-11-20T16:16:03,2.012,2634.3,15.10,12.36,16.54,838.090,842.490,146.149994,21.03,1.0166,288,25554,2.04508,3.86,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:45,1511194590,2017-11-20T16:16:33,2.007,2635.3,15.11,12.36,16.56,837.990,842.460,144.949997,20.06,1.0166,288,25558,2.04062,3.86,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:15,1511194620,2017-11-20T16:17:03,2.009,2636.3,15.15,12.38,16.58,837.930,842.510,147.866669,20.42,1.0164,288,25554,2.04211,3.86,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:45,1511194650,2017-11-20T16:17:33,2.010,2637.3,15.17,12.40,16.58,837.920,842.460,145.716660,20.24,1.0163,288,25554,2.04271,3.86,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:15,1511194680,2017-11-20T16:18:03,2.013,2638.3,15.19,12.41,16.64,838.000,842.510,147.883331,20.04,1.0163,289,25557,2.04538,3.86,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:45,1511194710,2017-11-20T16:18:33,2.003,2639.3,15.22,12.48,16.62,838.150,842.580,145.516663,21.20,1.0162,289,25521,2.03587,3.86,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:15,1511194740,2017-11-20T16:19:03,2.003,2640.3,15.23,12.46,16.70,838.200,842.580,145.983337,20.61,1.0162,289,25524,2.03557,3.86,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:45,1511194770,2017-11-20T16:19:33,2.009,2641.3,15.25,12.46,16.70,838.040,842.580,145.649994,20.62,1.0161,289,25522,2.04181,3.86,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:15,1511194800,2017-11-20T16:20:03,2.007,2642.3,15.27,12.51,16.68,838.040,842.630,145.566666,20.50,1.0161,289,25523,2.03973,3.86,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:45,1511194830,2017-11-20T16:20:33,2.008,2643.4,15.29,12.52,16.75,838.030,842.630,148.416672,20.99,1.0160,289,25523,2.04032,3.86,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:15,1511194860,2017-11-20T16:21:03,2.010,2644.4,15.30,12.51,16.75,837.980,842.550,147.183334,20.91,1.0159,289,25522,2.04151,3.86,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:45,1511194890,2017-11-20T16:21:33,2.008,2645.4,15.31,12.53,16.78,838.050,842.600,147.116669,20.12,1.0160,289,25524,2.04032,3.86,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:15,1511194920,2017-11-20T16:22:03,2.010,2646.4,15.33,12.56,16.75,838.020,842.470,144.983337,20.20,1.0158,289,25529,2.04122,3.86,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:45,1511194950,2017-11-20T16:22:33,2.006,2647.4,15.34,12.60,16.80,838.020,842.440,145.566666,20.45,1.0157,289,25530,2.03765,3.86,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:15,1511194980,2017-11-20T16:23:03,2.014,2648.4,15.36,12.56,16.81,838.020,842.490,146.766663,21.12,1.0156,290,25528,2.04568,3.86,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:45,1511195010,2017-11-20T16:23:33,2.002,2649.4,15.39,12.61,16.84,838.070,842.590,146.233337,20.77,1.0156,290,25493,2.03290,3.86,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:15,1511195040,2017-11-20T16:24:03,2.007,2650.4,15.40,12.64,16.84,838.090,842.560,146.416672,20.84,1.0156,290,25493,2.03795,3.86,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:45,1511195070,2017-11-20T16:24:33,2.004,2651.4,15.42,12.66,16.84,838.060,842.510,145.483337,19.60,1.0155,290,25493,2.03557,3.86,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:15,1511195100,2017-11-20T16:25:03,2.005,2652.4,15.44,12.69,16.86,838.110,842.640,147.199997,19.11,1.0157,290,25491,2.03676,3.86,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:45,1511195130,2017-11-20T16:25:33,2.005,2653.4,15.46,12.68,16.94,838.180,842.740,148.333328,19.71,1.0157,290,25492,2.03646,3.86,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:15,1511195160,2017-11-20T16:26:03,2.004,2654.4,15.50,12.75,16.94,838.150,842.630,145.033340,21.83,1.0152,290,25493,2.03468,3.86,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:45,1511195190,2017-11-20T16:26:33,2.003,2655.4,15.52,12.75,16.99,838.070,842.580,149.300003,21.06,1.0151,290,25494,2.03320,3.86,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:15,1511195220,2017-11-20T16:27:03,2.010,2656.4,15.56,12.81,16.94,838.170,842.600,147.433334,21.17,1.0150,290,25495,2.04062,3.86,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:45,1511195250,2017-11-20T16:27:33,2.011,2657.4,15.59,12.86,17.02,838.240,842.730,146.266663,20.94,1.0151,290,25500,2.04122,3.86,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:15,1511195280,2017-11-20T16:28:03,2.004,2658.4,15.61,12.90,17.06,838.290,842.730,147.333328,21.83,1.0149,290,25502,2.03379,3.86,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:45,1511195310,2017-11-20T16:28:33,2.011,2659.4,15.63,12.91,17.10,838.260,842.690,148.850006,21.83,1.0148,290,25501,2.04062,3.86,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:15,1511195340,2017-11-20T16:29:03,2.010,2660.4,15.65,12.93,17.12,838.230,842.540,146.016663,21.95,1.0145,290,25503,2.03943,3.86,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:45,1511195370,2017-11-20T16:29:33,2.008,2661.4,15.69,12.99,17.15,838.170,842.560,146.800003,20.83,1.0145,290,25502,2.03735,3.86,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:15,1511195400,2017-11-20T16:30:03,2.012,2662.4,15.71,13.03,17.18,838.120,842.510,145.300003,21.16,1.0144,290,25504,2.04062,3.86,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:45,1511195430,2017-11-20T16:30:33,2.011,2663.4,15.73,13.03,17.20,838.060,842.480,147.216660,20.75,1.0143,290,25501,2.04003,3.86,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:15,1511195460,2017-11-20T16:31:03,2.012,2664.4,15.74,13.08,17.22,838.080,842.480,149.966660,19.89,1.0143,291,25502,2.04122,3.86,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:45,1511195490,2017-11-20T16:31:33,2.009,2665.4,15.77,13.04,17.25,838.050,842.450,145.316666,20.29,1.0141,291,25469,2.03765,3.86,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:15,1511195520,2017-11-20T16:32:03,2.009,2666.4,15.79,13.08,17.26,838.130,842.550,146.250000,20.02,1.0142,291,25468,2.03765,3.86,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:45,1511195550,2017-11-20T16:32:33,2.007,2667.4,15.80,13.08,17.28,838.130,842.570,145.550003,20.86,1.0141,291,25467,2.03557,3.86,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:15,1511195580,2017-11-20T16:33:03,2.011,2668.4,15.81,13.09,17.28,838.120,842.580,146.483337,20.27,1.0141,291,25469,2.03914,3.86,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:45,1511195610,2017-11-20T16:33:33,2.012,2669.4,15.83,13.09,17.33,838.090,842.500,147.316666,19.95,1.0140,291,25469,2.04032,3.86,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:15,1511195640,2017-11-20T16:34:03,2.010,2670.5,15.86,13.13,17.36,838.110,842.520,147.283340,19.39,1.0140,291,25468,2.03854,3.86,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:45,1511195670,2017-11-20T16:34:33,2.006,2671.5,15.88,13.14,17.38,838.160,842.560,146.016663,19.19,1.0140,291,25467,2.03379,3.86,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:15,1511195700,2017-11-20T16:35:03,2.005,2672.5,15.90,13.11,17.36,838.160,842.620,149.266663,18.87,1.0140,291,25470,2.03350,3.86,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:45,1511195730,2017-11-20T16:35:33,2.009,2673.5,15.92,13.15,17.41,838.160,842.560,145.116669,19.30,1.0138,291,25471,2.03646,3.86,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:15,1511195760,2017-11-20T16:36:03,2.011,2674.5,15.93,13.17,17.42,838.050,842.560,148.216660,19.00,1.0138,291,25470,2.03914,3.86,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:45,1511195790,2017-11-20T16:36:33,2.008,2675.5,15.95,13.19,17.44,838.050,842.580,148.300003,19.31,1.0137,291,25471,2.03557,3.86,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:15,1511195820,2017-11-20T16:37:03,2.012,2676.5,15.98,13.24,17.44,838.040,842.530,147.050003,19.29,1.0136,291,25473,2.03914,3.86,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:45,1511195850,2017-11-20T16:37:33,2.013,2677.5,16.01,13.26,17.50,838.090,842.550,145.800003,18.76,1.0135,292,25474,2.03973,3.86,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:15,1511195880,2017-11-20T16:38:03,2.006,2678.5,16.04,13.27,17.54,838.060,842.680,145.033340,18.76,1.0136,292,25439,2.03320,3.86,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:45,1511195910,2017-11-20T16:38:33,2.008,2679.5,16.08,13.30,17.52,838.100,842.600,146.083328,19.05,1.0133,292,25438,2.03439,3.86,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:15,1511195940,2017-11-20T16:39:03,2.008,2680.5,16.11,13.36,17.58,838.170,842.570,145.833328,19.93,1.0131,292,25441,2.03439,3.86,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:45,1511195970,2017-11-20T16:39:33,2.007,2681.5,16.16,13.39,17.64,838.170,842.610,146.566666,18.00,1.0131,292,25443,2.03320,3.86,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:15,1511196000,2017-11-20T16:40:03,2.011,2682.5,16.20,13.47,17.68,838.110,842.590,148.866669,17.13,1.0130,292,25443,2.03765,3.86,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:45,1511196030,2017-11-20T16:40:33,2.011,2683.5,16.24,13.47,17.70,838.170,842.640,148.966660,18.98,1.0128,292,25444,2.03676,3.86,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:15,1511196060,2017-11-20T16:41:03,2.015,2684.5,16.30,13.56,17.76,838.090,842.600,146.166672,17.66,1.0126,293,25446,2.04062,3.86,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:45,1511196090,2017-11-20T16:41:33,2.015,2685.5,16.35,13.61,17.81,838.160,842.570,148.733337,18.04,1.0124,294,25415,2.04032,3.86,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:15,1511196120,2017-11-20T16:42:03,2.011,2686.5,16.39,13.64,17.90,838.170,842.540,147.350006,18.01,1.0122,294,25377,2.03587,3.86,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:45,1511196150,2017-11-20T16:42:33,2.008,2687.5,16.44,13.71,17.90,838.060,842.560,147.550003,17.70,1.0121,294,25382,2.03231,3.86,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:15,1511196180,2017-11-20T16:43:03,2.006,2688.5,16.50,13.78,17.95,838.110,842.480,146.833328,17.59,1.0118,294,25383,2.02935,3.86,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:45,1511196210,2017-11-20T16:43:33,2.011,2689.5,16.54,13.84,18.04,837.990,842.390,148.883331,18.73,1.0114,294,25381,2.03379,3.86,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:15,1511196240,2017-11-20T16:44:03,2.012,2690.5,16.60,13.91,18.02,837.900,842.360,145.783340,18.01,1.0112,294,25386,2.03468,3.86,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:45,1511196270,2017-11-20T16:44:33,2.015,2691.5,16.66,13.96,18.15,837.940,842.430,147.050003,17.51,1.0111,295,25386,2.03735,3.86,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:15,1511196300,2017-11-20T16:45:03,2.009,2692.5,16.72,14.01,18.17,837.930,842.270,146.933334,17.86,1.0107,295,25353,2.03053,3.86,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:45,1511196330,2017-11-20T16:45:33,2.016,2693.6,16.78,14.07,18.23,837.900,842.310,147.816666,18.39,1.0105,296,25357,2.03735,3.86,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:15,1511196360,2017-11-20T16:46:03,2.005,2694.6,16.83,14.11,18.25,837.910,842.310,146.483337,17.78,1.0104,296,25323,2.02609,3.86,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:45,1511196390,2017-11-20T16:46:33,2.009,2695.6,16.88,14.14,18.33,837.880,842.310,145.866669,16.93,1.0103,296,25324,2.02964,3.86,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:15,1511196420,2017-11-20T16:47:03,2.014,2696.6,16.93,14.18,18.41,837.900,842.350,147.716660,18.21,1.0100,297,25323,2.03439,3.86,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:45,1511196450,2017-11-20T16:47:33,2.003,2697.6,16.98,14.23,18.44,837.810,842.350,148.449997,18.48,1.0098,297,25293,2.02254,3.86,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:15,1511196480,2017-11-20T16:48:03,2.004,2698.6,17.03,14.28,18.48,837.960,842.420,146.500000,18.18,1.0097,297,25295,2.02372,3.86,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:45,1511196510,2017-11-20T16:48:33,2.011,2699.6,17.08,14.32,18.56,837.840,842.440,145.666672,16.80,1.0097,297,25294,2.03023,3.86,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:15,1511196540,2017-11-20T16:49:03,2.011,2700.6,17.11,14.33,18.58,837.780,842.390,147.766663,16.02,1.0096,297,25294,2.03023,3.86,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:45,1511196570,2017-11-20T16:49:33,2.011,2701.6,17.16,14.39,18.65,837.850,842.510,148.766663,16.45,1.0095,297,25295,2.03023,3.86,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:15,1511196600,2017-11-20T16:50:03,2.014,2702.6,17.21,14.42,18.65,837.920,842.460,147.383331,15.80,1.0094,298,25294,2.03290,3.86,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:45,1511196630,2017-11-20T16:50:33,2.006,2703.6,17.24,14.44,18.73,837.950,842.480,147.316666,15.69,1.0093,298,25260,2.02491,3.86,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:15,1511196660,2017-11-20T16:51:03,2.005,2704.6,17.30,14.46,18.73,838.020,842.530,146.350006,14.75,1.0092,298,25263,2.02343,3.86,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:45,1511196690,2017-11-20T16:51:33,2.013,2705.6,17.33,14.53,18.80,837.900,842.520,147.316666,14.30,1.0091,299,25262,2.03172,3.86,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:15,1511196720,2017-11-20T16:52:03,2.005,2706.6,17.38,14.57,18.84,837.970,842.420,145.066666,14.28,1.0088,299,25232,2.02284,3.87,39972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:45,1511196750,2017-11-20T16:52:33,2.005,2707.6,17.42,14.59,18.84,837.910,842.510,147.149994,14.32,1.0088,299,25235,2.02224,3.87,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:15,1511196780,2017-11-20T16:53:03,2.009,2708.6,17.47,14.66,18.92,837.900,842.400,145.983337,13.68,1.0086,299,25235,2.02579,3.87,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:45,1511196810,2017-11-20T16:53:33,2.005,2709.6,17.52,14.70,18.95,837.950,842.530,147.366669,13.37,1.0086,299,25237,2.02254,3.87,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:15,1511196840,2017-11-20T16:54:03,2.010,2710.6,17.58,14.78,19.02,837.990,842.450,147.033340,13.74,1.0082,299,25235,2.02668,3.87,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:45,1511196870,2017-11-20T16:54:33,2.012,2711.6,17.65,14.86,19.08,837.920,842.420,147.516663,14.13,1.0079,299,25238,2.02816,3.87,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:15,1511196900,2017-11-20T16:55:03,2.017,2712.6,17.70,14.91,19.15,837.890,842.560,147.266663,14.52,1.0079,300,25241,2.03320,3.87,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:45,1511196930,2017-11-20T16:55:33,2.012,2713.6,17.76,14.97,19.22,837.980,842.480,146.116669,14.90,1.0075,300,25208,2.02698,3.87,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:15,1511196960,2017-11-20T16:56:03,2.011,2714.6,17.83,15.06,19.28,837.920,842.440,145.449997,12.78,1.0074,300,25211,2.02550,3.87,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:45,1511196990,2017-11-20T16:56:33,2.015,2715.6,17.88,15.13,19.28,837.860,842.340,147.983337,12.55,1.0071,301,25210,2.02935,3.87,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:15,1511197020,2017-11-20T16:57:03,2.008,2716.6,17.95,15.17,19.38,837.900,842.460,145.933334,13.94,1.0069,301,25181,2.02136,3.88,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:45,1511197050,2017-11-20T16:57:33,2.011,2717.6,18.03,15.27,19.44,837.930,842.400,147.783340,13.46,1.0066,301,25181,2.02461,3.88,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:15,1511197080,2017-11-20T16:58:03,2.014,2718.7,18.09,15.33,19.54,837.850,842.340,148.483337,13.93,1.0063,302,25185,2.02698,3.88,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:45,1511197110,2017-11-20T16:58:33,2.016,2719.7,18.17,15.40,19.62,837.940,842.420,147.033340,13.34,1.0061,303,25154,2.02816,3.88,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:15,1511197140,2017-11-20T16:59:03,2.012,2720.7,18.24,15.50,19.70,837.900,842.350,145.899994,12.14,1.0059,303,25120,2.02343,3.88,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:45,1511197170,2017-11-20T16:59:33,2.013,2721.7,18.31,15.59,19.73,837.890,842.290,146.533340,13.61,1.0055,304,25125,2.02372,3.88,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:15,1511197200,2017-11-20T17:00:03,2.012,2722.7,18.40,15.69,19.88,838.080,842.310,146.683334,13.99,1.0051,304,25091,2.02195,3.88,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:45,1511197230,2017-11-20T17:00:33,2.011,2723.7,18.47,15.80,19.92,837.970,842.330,145.899994,14.82,1.0048,304,25101,2.02047,3.89,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:15,1511197260,2017-11-20T17:01:03,2.015,2724.7,18.56,15.91,20.02,837.950,842.210,148.550003,14.25,1.0044,305,25099,2.02402,3.89,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:45,1511197290,2017-11-20T17:01:33,2.010,2725.7,18.65,16.04,20.14,837.850,842.180,145.266663,14.17,1.0041,305,25076,2.01782,3.90,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:15,1511197320,2017-11-20T17:02:03,2.011,2726.7,18.73,16.16,20.22,837.840,842.040,146.899994,13.21,1.0037,305,25080,2.01870,3.91,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:45,1511197350,2017-11-20T17:02:33,2.010,2727.7,18.84,16.30,20.31,837.840,842.000,147.750000,14.10,1.0032,305,25083,2.01663,3.91,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:15,1511197380,2017-11-20T17:03:03,2.019,2728.7,18.94,16.51,20.41,837.910,841.780,147.933334,14.42,1.0025,306,25087,2.02431,3.91,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:45,1511197410,2017-11-20T17:03:33,2.015,2729.7,19.06,16.65,20.52,837.940,841.670,147.216660,14.34,1.0020,307,25060,2.01900,3.91,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:15,1511197440,2017-11-20T17:04:03,2.018,2730.7,19.17,16.83,20.62,837.840,841.580,147.016663,14.06,1.0015,308,25032,2.02077,3.91,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:45,1511197470,2017-11-20T17:04:33,2.011,2731.7,19.29,17.01,20.78,837.840,841.390,149.166672,14.21,1.0009,308,25002,2.01280,3.91,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:15,1511197500,2017-11-20T17:05:03,2.011,2732.7,19.41,17.17,20.92,837.770,841.460,147.916672,13.71,1.0006,308,25011,2.01221,3.92,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:45,1511197530,2017-11-20T17:05:33,2.017,2733.7,19.54,17.32,21.02,837.690,841.350,148.683334,13.31,1.0000,309,25016,2.01693,3.92,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:15,1511197560,2017-11-20T17:06:03,2.014,2734.7,19.66,17.45,21.15,837.640,841.340,146.550003,12.30,0.9997,310,24988,2.01339,3.92,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:45,1511197590,2017-11-20T17:06:33,2.005,2735.7,19.79,17.59,21.33,837.680,841.160,148.750000,11.90,0.9991,310,24957,2.00280,3.92,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:15,1511197620,2017-11-20T17:07:03,2.016,2736.7,19.92,17.73,21.42,837.710,841.210,146.016663,12.76,0.9986,311,24962,2.01280,3.92,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:45,1511197650,2017-11-20T17:07:33,2.013,2737.8,20.05,17.87,21.56,837.710,841.240,145.566666,13.27,0.9981,312,24930,2.00927,3.92,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:15,1511197680,2017-11-20T17:08:03,2.016,2738.8,20.19,18.02,21.64,837.810,841.210,145.033340,11.50,0.9978,313,24906,2.01192,3.92,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:45,1511197710,2017-11-20T17:08:33,2.013,2739.8,20.32,18.17,21.84,837.770,841.260,146.183334,13.54,0.9972,314,24878,2.00750,3.93,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:15,1511197740,2017-11-20T17:09:03,2.007,2740.8,20.46,18.34,21.98,837.670,841.120,146.166672,12.89,0.9966,314,24833,2.00045,3.93,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:45,1511197770,2017-11-20T17:09:33,2.017,2741.8,20.60,18.52,22.14,837.610,841.100,147.416672,12.32,0.9961,315,24838,2.00897,3.94,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:15,1511197800,2017-11-20T17:10:03,2.017,2742.8,20.76,18.72,22.26,837.580,841.110,146.983337,13.11,0.9955,316,24808,2.00780,3.94,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:45,1511197830,2017-11-20T17:10:33,2.012,2743.8,20.92,18.91,22.44,837.660,841.130,145.533340,11.04,0.9952,316,24790,2.00280,3.93,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:15,1511197860,2017-11-20T17:11:03,2.012,2744.8,21.08,19.08,22.60,837.730,841.160,146.800003,11.46,0.9947,316,24791,2.00133,3.93,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:45,1511197890,2017-11-20T17:11:33,2.018,2745.8,21.23,19.21,22.76,837.710,841.120,145.816666,10.91,0.9941,317,24794,2.00633,3.93,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:15,1511197920,2017-11-20T17:12:03,2.017,2746.8,21.38,19.31,22.92,837.710,841.220,146.283340,10.82,0.9938,318,24770,2.00427,3.93,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:45,1511197950,2017-11-20T17:12:33,2.019,2747.8,21.54,19.46,23.08,837.740,841.270,144.416672,10.52,0.9933,319,24739,2.00574,3.93,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:15,1511197980,2017-11-20T17:13:03,2.012,2748.8,21.67,19.57,23.22,837.740,841.280,146.716660,10.76,0.9928,319,24709,1.99722,3.93,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:45,1511198010,2017-11-20T17:13:33,2.016,2749.8,21.82,19.67,23.39,837.770,841.380,145.333328,10.33,0.9925,320,24710,2.00133,3.93,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:15,1511198040,2017-11-20T17:14:03,2.014,2750.8,21.95,19.79,23.53,837.690,841.390,145.399994,10.26,0.9921,321,24687,1.99781,3.93,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:45,1511198070,2017-11-20T17:14:33,2.015,2751.8,22.08,19.87,23.68,837.640,841.440,147.466660,10.68,0.9916,322,24656,1.99781,3.93,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:15,1511198100,2017-11-20T17:15:03,2.017,2752.8,22.21,19.97,23.83,837.570,841.430,145.300003,10.37,0.9912,323,24630,1.99898,3.93,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:45,1511198130,2017-11-20T17:15:33,2.010,2753.9,22.34,20.06,23.92,837.490,841.360,147.683334,10.16,0.9907,323,24599,1.99107,3.93,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:15,1511198160,2017-11-20T17:16:03,2.015,2754.9,22.46,20.18,24.07,837.550,841.430,147.183334,10.45,0.9903,324,24602,1.99517,3.93,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:45,1511198190,2017-11-20T17:16:33,2.010,2755.9,22.60,20.27,24.22,837.650,841.630,145.966660,9.96,0.9902,324,24572,1.99049,3.93,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:15,1511198220,2017-11-20T17:17:03,2.016,2756.9,22.74,20.36,24.33,837.850,841.800,146.550003,9.80,0.9899,325,24577,1.99546,3.93,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:45,1511198250,2017-11-20T17:17:33,2.016,2757.9,22.87,20.49,24.48,837.900,841.860,146.216660,9.71,0.9895,326,24549,1.99458,3.93,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:15,1511198280,2017-11-20T17:18:03,2.011,2758.9,22.99,20.59,24.62,837.910,841.960,146.616669,9.53,0.9893,326,24521,1.98961,3.93,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:45,1511198310,2017-11-20T17:18:33,2.012,2759.9,23.11,20.69,24.72,837.890,841.920,144.250000,9.69,0.9888,326,24526,1.98902,3.93,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:15,1511198340,2017-11-20T17:19:03,2.015,2760.9,23.23,20.77,24.83,837.890,841.990,145.566666,9.46,0.9885,327,24524,1.99166,3.93,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:45,1511198370,2017-11-20T17:19:33,2.008,2761.9,23.35,20.87,24.94,837.740,841.980,146.016663,10.02,0.9880,327,24498,1.98405,3.93,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:15,1511198400,2017-11-20T17:20:03,2.013,2762.9,23.49,20.95,25.15,837.720,842.070,146.533340,9.35,0.9877,327,24495,1.98785,3.93,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:45,1511198430,2017-11-20T17:20:33,2.016,2763.9,23.61,21.05,25.20,837.690,842.170,146.750000,9.54,0.9874,328,24503,1.99049,3.93,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:15,1511198460,2017-11-20T17:21:03,2.015,2764.9,23.73,21.15,25.34,837.750,842.050,146.683334,9.59,0.9868,329,24473,1.98873,3.93,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:45,1511198490,2017-11-20T17:21:33,2.013,2765.9,23.87,21.25,25.49,837.730,842.110,143.266663,8.47,0.9866,330,24451,1.98581,3.93,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:15,1511198520,2017-11-20T17:22:03,2.009,2766.9,24.00,21.38,25.62,837.650,842.100,145.250000,8.65,0.9861,330,24424,1.98085,3.93,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:45,1511198550,2017-11-20T17:22:33,2.014,2767.9,24.12,21.48,25.68,837.580,842.250,143.366669,8.44,0.9859,331,24424,1.98522,3.93,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:15,1511198580,2017-11-20T17:23:03,2.015,2768.9,24.23,21.57,25.86,837.720,842.110,146.850006,9.40,0.9852,332,24392,1.98493,3.93,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:45,1511198610,2017-11-20T17:23:33,2.010,2769.9,24.35,21.67,25.94,837.780,842.290,143.716660,8.20,0.9852,332,24374,1.97997,3.93,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:15,1511198640,2017-11-20T17:24:03,2.013,2770.9,24.46,21.77,26.10,837.810,842.270,146.766663,7.83,0.9849,333,24371,1.98260,3.93,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:45,1511198670,2017-11-20T17:24:33,2.010,2771.9,24.57,21.86,26.22,837.850,842.370,145.983337,8.11,0.9846,333,24342,1.97851,3.93,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:15,1511198700,2017-11-20T17:25:03,2.008,2773.0,24.69,21.95,26.31,837.830,842.380,145.416672,7.11,0.9843,333,24351,1.97647,3.93,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:45,1511198730,2017-11-20T17:25:33,2.015,2774.0,24.79,22.05,26.42,837.810,842.400,146.833328,7.86,0.9839,334,24349,1.98260,3.93,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:15,1511198760,2017-11-20T17:26:03,2.009,2775.0,24.91,22.17,26.57,837.890,842.540,144.316666,7.10,0.9838,334,24324,1.97647,3.93,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:45,1511198790,2017-11-20T17:26:33,2.013,2776.0,25.01,22.28,26.64,837.820,842.480,147.116669,7.43,0.9833,335,24322,1.97968,3.94,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:15,1511198820,2017-11-20T17:27:03,2.014,2777.0,25.14,22.37,26.75,837.880,842.390,146.933334,7.27,0.9828,336,24302,1.97910,3.94,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:45,1511198850,2017-11-20T17:27:33,2.011,2778.0,25.26,22.52,26.92,837.670,842.320,144.416672,8.07,0.9822,336,24280,1.97531,3.94,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:15,1511198880,2017-11-20T17:28:03,2.011,2779.0,25.37,22.62,27.02,837.520,842.190,145.483337,8.51,0.9816,336,24281,1.97414,3.94,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:45,1511198910,2017-11-20T17:28:33,2.013,2780.0,25.49,22.74,27.17,837.500,842.060,144.983337,7.97,0.9811,336,24283,1.97473,3.94,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:15,1511198940,2017-11-20T17:29:03,2.014,2781.0,25.60,22.83,27.28,837.450,842.080,145.899994,8.04,0.9808,337,24287,1.97502,3.94,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:45,1511198970,2017-11-20T17:29:33,2.016,2782.0,25.69,22.89,27.36,837.490,842.120,145.216660,8.85,0.9804,338,24254,1.97647,3.94,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:15,1511199000,2017-11-20T17:30:03,2.011,2783.0,25.79,22.94,27.45,837.500,842.170,144.699997,9.04,0.9801,338,24231,1.97065,3.94,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:45,1511199030,2017-11-20T17:30:33,2.012,2784.0,25.86,23.01,27.57,837.510,842.240,145.033340,8.39,0.9800,338,24230,1.97153,3.94,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:15,1511199060,2017-11-20T17:31:03,2.014,2785.0,25.93,23.06,27.65,837.420,842.180,147.766663,8.37,0.9797,339,24227,1.97327,3.94,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:45,1511199090,2017-11-20T17:31:33,2.014,2786.0,26.01,23.11,27.72,837.410,842.260,145.533340,8.00,0.9796,340,24200,1.97269,3.94,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:15,1511199120,2017-11-20T17:32:03,2.009,2787.0,26.08,23.14,27.78,837.420,842.300,147.300003,8.55,0.9793,340,24178,1.96746,3.94,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:45,1511199150,2017-11-20T17:32:33,2.007,2788.0,26.12,23.21,27.81,837.470,842.300,145.283340,7.82,0.9793,340,24179,1.96542,3.94,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:15,1511199180,2017-11-20T17:33:03,2.010,2789.0,26.17,23.26,27.86,837.460,842.400,146.383331,8.79,0.9791,340,24181,1.96833,3.94,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:45,1511199210,2017-11-20T17:33:33,2.008,2790.0,26.21,23.34,27.94,837.430,842.340,146.199997,8.95,0.9789,340,24180,1.96600,3.95,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:15,1511199240,2017-11-20T17:34:03,2.012,2791.1,26.28,23.38,28.00,837.470,842.360,144.716660,8.25,0.9788,340,24184,1.96949,3.94,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:45,1511199270,2017-11-20T17:34:33,2.015,2792.1,26.33,23.45,28.12,837.490,842.360,145.850006,8.94,0.9785,341,24189,1.97211,3.95,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:15,1511199300,2017-11-20T17:35:03,2.011,2793.1,26.38,23.52,28.12,837.450,842.330,145.449997,7.96,0.9785,341,24159,1.96804,3.95,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:45,1511199330,2017-11-20T17:35:33,2.009,2794.1,26.44,23.56,28.20,837.470,842.420,145.866669,8.21,0.9783,341,24159,1.96571,3.95,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:15,1511199360,2017-11-20T17:36:03,2.019,2795.1,26.49,23.60,28.23,837.540,842.370,144.716660,8.97,0.9780,342,24161,1.97443,3.95,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:45,1511199390,2017-11-20T17:36:33,2.013,2796.1,26.54,23.64,28.31,837.500,842.470,144.399994,8.87,0.9780,343,24136,1.96891,3.95,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:15,1511199420,2017-11-20T17:37:03,2.009,2797.1,26.61,23.68,28.34,837.490,842.490,143.699997,8.33,0.9778,343,24106,1.96426,3.95,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:45,1511199450,2017-11-20T17:37:33,2.011,2798.1,26.67,23.75,28.39,837.430,842.460,144.216660,8.89,0.9775,343,24107,1.96571,3.95,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:15,1511199480,2017-11-20T17:38:03,2.011,2799.1,26.72,23.79,28.45,837.390,842.350,146.566666,8.50,0.9773,343,24107,1.96513,3.95,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:45,1511199510,2017-11-20T17:38:33,2.016,2800.1,26.77,23.84,28.48,837.360,842.370,145.300003,8.29,0.9772,344,24109,1.97036,3.95,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:15,1511199540,2017-11-20T17:39:03,2.012,2801.1,26.83,23.88,28.56,837.350,842.360,147.383331,8.41,0.9769,344,24081,1.96571,3.95,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:45,1511199570,2017-11-20T17:39:33,2.011,2802.1,26.86,23.91,28.60,837.420,842.360,144.600006,8.09,0.9769,344,24086,1.96426,3.95,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:15,1511199600,2017-11-20T17:40:03,2.008,2803.1,26.92,23.99,28.67,837.410,842.460,145.366669,7.69,0.9769,344,24086,1.96194,3.95,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:45,1511199630,2017-11-20T17:40:33,2.008,2804.1,26.97,24.00,28.73,837.530,842.460,145.300003,7.83,0.9767,344,24088,1.96078,3.95,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:15,1511199660,2017-11-20T17:41:03,2.014,2805.1,27.04,24.07,28.80,837.470,842.660,146.750000,7.98,0.9766,345,24085,1.96659,3.95,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:45,1511199690,2017-11-20T17:41:33,2.008,2806.1,27.12,24.15,28.89,837.640,842.680,145.216660,7.18,0.9765,345,24065,1.96078,3.95,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:15,1511199720,2017-11-20T17:42:03,2.006,2807.1,27.18,24.22,28.91,837.680,842.680,146.449997,7.18,0.9763,345,24065,1.95818,3.95,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:45,1511199750,2017-11-20T17:42:33,2.015,2808.1,27.24,24.28,28.94,837.700,842.700,144.399994,7.47,0.9761,346,24068,1.96688,3.95,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:15,1511199780,2017-11-20T17:43:03,2.007,2809.1,27.31,24.34,29.03,837.510,842.640,144.949997,7.93,0.9757,346,24038,1.95876,3.95,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:45,1511199810,2017-11-20T17:43:33,2.014,2810.1,27.37,24.40,29.14,837.440,842.450,145.433334,7.63,0.9754,347,24039,1.96455,3.95,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:15,1511199840,2017-11-20T17:44:03,2.008,2811.1,27.44,24.43,29.23,837.320,842.390,145.083328,7.83,0.9750,347,24016,1.95760,3.95,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:45,1511199870,2017-11-20T17:44:33,2.009,2812.1,27.48,24.47,29.30,837.420,842.520,144.433334,7.83,0.9750,347,24014,1.95876,3.95,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:15,1511199900,2017-11-20T17:45:03,2.006,2813.2,27.52,24.51,29.33,837.440,842.510,146.133331,7.77,0.9749,347,24014,1.95586,3.95,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:45,1511199930,2017-11-20T17:45:33,2.004,2814.2,27.56,24.52,29.34,837.330,842.670,147.916672,7.70,0.9750,347,24015,1.95355,3.95,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:15,1511199960,2017-11-20T17:46:03,2.015,2815.2,27.61,24.51,29.39,837.500,842.770,145.899994,7.22,0.9750,348,24005,1.96485,3.85,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:45,1511199990,2017-11-20T17:46:33,2.007,2816.2,27.64,24.46,29.45,837.470,842.870,145.300003,7.67,0.9749,348,23972,1.95702,3.85,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:15,1511200020,2017-11-20T17:47:03,2.009,2817.2,27.67,24.29,29.47,837.550,843.110,145.666672,7.48,0.9752,348,23967,1.95876,3.85,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:45,1511200050,2017-11-20T17:47:33,2.005,2818.2,27.69,24.16,29.50,837.550,843.350,144.516663,7.38,0.9754,348,23962,1.95586,3.85,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:15,1511200080,2017-11-20T17:48:03,2.002,2819.2,27.72,24.02,29.52,837.510,843.460,144.899994,6.56,0.9755,348,23958,1.95297,3.85,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:45,1511200110,2017-11-20T17:48:33,2.004,2820.2,27.73,23.91,29.57,837.460,843.670,142.833328,7.07,0.9757,348,23957,1.95499,3.85,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:15,1511200140,2017-11-20T17:49:03,2.005,2821.2,27.74,23.80,29.57,837.510,843.880,144.350006,7.61,0.9758,348,23951,1.95644,3.85,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:45,1511200170,2017-11-20T17:49:33,2.007,2822.2,27.75,23.73,29.57,837.510,843.990,143.416672,8.46,0.9758,348,23949,1.95789,3.85,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:15,1511200200,2017-11-20T17:50:03,2.002,2823.2,27.78,23.66,29.58,837.560,844.140,145.666672,7.76,0.9759,348,23947,1.95355,3.85,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:45,1511200230,2017-11-20T17:50:33,2.009,2824.2,27.79,23.61,29.65,837.400,844.140,144.850006,8.26,0.9758,348,23944,1.96021,3.85,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:15,1511200260,2017-11-20T17:51:03,2.002,2825.2,27.83,23.60,29.67,837.500,844.300,144.983337,7.34,0.9760,348,23946,1.95355,3.85,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:45,1511200290,2017-11-20T17:51:33,2.006,2826.2,27.86,23.57,29.64,837.520,844.270,144.633331,7.82,0.9758,348,23945,1.95731,3.85,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:15,1511200320,2017-11-20T17:52:03,2.001,2827.2,27.89,23.57,29.73,837.460,844.450,145.616669,8.05,0.9759,348,23944,1.95239,3.85,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:45,1511200350,2017-11-20T17:52:33,2.004,2828.2,27.92,23.53,29.76,837.510,844.450,142.000000,8.42,0.9757,348,23941,1.95499,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:15,1511200380,2017-11-20T17:53:03,2.008,2829.2,27.93,23.49,29.75,837.480,844.660,144.899994,9.06,0.9758,348,23939,1.95905,3.85,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:45,1511200410,2017-11-20T17:53:33,2.001,2830.2,27.96,23.49,29.81,837.530,844.800,144.466660,7.88,0.9761,348,23942,1.95326,3.85,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:15,1511200440,2017-11-20T17:54:03,2.002,2831.2,27.98,23.46,29.83,837.600,844.740,144.433334,8.19,0.9759,348,23941,1.95413,3.85,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:45,1511200470,2017-11-20T17:54:33,2.003,2832.2,27.99,23.46,29.89,837.600,844.820,143.966660,7.77,0.9760,348,23939,1.95471,3.85,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:15,1511200500,2017-11-20T17:55:03,2.006,2833.2,28.02,23.43,29.91,837.410,844.710,144.000000,7.89,0.9758,348,23940,1.95789,3.85,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:45,1511200530,2017-11-20T17:55:33,2.006,2834.2,28.03,23.44,29.94,837.380,844.680,146.516663,8.35,0.9756,348,23942,1.95673,3.85,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:15,1511200560,2017-11-20T17:56:03,1.997,2835.2,28.03,23.40,29.94,837.240,844.630,145.733337,8.23,0.9756,348,23940,1.94806,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:45,1511200590,2017-11-20T17:56:33,2.002,2836.2,28.04,23.37,29.97,837.300,844.710,144.783340,8.26,0.9757,348,23939,1.95326,3.85,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:15,1511200620,2017-11-20T17:57:03,2.003,2837.2,28.04,23.33,29.95,837.380,844.740,145.866669,8.24,0.9757,348,23936,1.95471,3.85,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:45,1511200650,2017-11-20T17:57:33,2.005,2838.2,28.04,23.34,29.94,837.430,844.840,146.116669,7.64,0.9759,348,23940,1.95673,3.85,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:15,1511200680,2017-11-20T17:58:03,2.003,2839.2,28.03,23.33,29.97,837.460,844.950,144.199997,7.86,0.9760,348,23937,1.95471,3.85,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:45,1511200710,2017-11-20T17:58:33,1.999,2840.2,28.03,23.32,29.97,837.540,845.000,143.966660,7.94,0.9761,348,23935,1.95153,3.85,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:15,1511200740,2017-11-20T17:59:03,2.003,2841.2,28.03,23.33,29.97,837.460,844.950,144.600006,7.26,0.9761,348,23937,1.95471,3.85,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:45,1511200770,2017-11-20T17:59:33,2.008,2842.2,28.04,23.29,29.97,837.490,844.950,143.166672,7.71,0.9760,348,23936,1.95991,3.85,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:15,1511200800,2017-11-20T18:00:03,2.002,2843.2,28.04,23.28,29.99,837.350,844.920,143.566666,7.57,0.9760,348,23936,1.95442,3.85,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:45,1511200830,2017-11-20T18:00:33,2.001,2844.3,28.05,23.29,29.95,837.400,844.920,144.166672,8.04,0.9759,348,23937,1.95297,3.85,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:15,1511200860,2017-11-20T18:01:03,1.998,2845.3,28.04,23.27,29.99,837.300,844.900,145.333328,8.16,0.9759,348,23936,1.95008,3.85,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:45,1511200890,2017-11-20T18:01:33,2.000,2846.3,28.05,23.26,29.99,837.350,844.870,145.166672,8.62,0.9757,348,23938,1.95124,3.85,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:15,1511200920,2017-11-20T18:02:03,2.002,2847.3,28.04,23.27,29.99,837.240,844.840,145.183334,8.35,0.9758,348,23936,1.95326,3.85,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:45,1511200950,2017-11-20T18:02:33,2.004,2848.3,28.05,23.25,30.00,837.350,844.920,143.666672,7.97,0.9759,348,23937,1.95586,3.85,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:15,1511200980,2017-11-20T18:03:04,2.006,2849.3,28.05,23.25,29.99,837.400,844.970,144.666672,7.43,0.9760,348,23936,1.95789,3.85,40172,2.067447,61.216977,168.579370,0.987996,1.521384,0.484840,0.083695,-23.304949,-53.823837,0.020513,0.007775,0.004238,0.002188,2.034995,2.715296,3.030408,-0.201568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:45,1511201010,2017-11-20T18:03:34,2.003,2850.3,28.06,23.25,29.99,837.350,845.000,144.066666,7.29,0.9761,348,23935,1.95471,3.85,40167,2.066240,61.198388,168.711809,0.987996,0.832432,0.510731,-0.023225,-29.479809,-53.823837,0.021450,0.008706,0.004981,0.002563,2.011964,2.641524,2.878406,3.689581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:15,1511201040,2017-11-20T18:04:04,2.001,2851.3,28.08,23.25,29.99,837.480,845.110,143.566666,8.10,0.9760,348,23935,1.95326,3.85,40162,2.065049,61.180013,168.844248,0.987996,0.767882,0.548390,-2.887331,-21.023418,-53.823837,0.022494,0.009738,0.005575,0.002944,1.987496,2.571310,2.784861,3.305601,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:45,1511201070,2017-11-20T18:04:34,2.005,2852.3,28.10,23.26,30.03,837.580,845.130,145.616669,8.10,0.9760,348,23937,1.95673,3.85,40156,2.063875,61.161873,168.976781,0.987996,0.765490,0.565835,3.435026,-38.529011,-53.823837,0.023263,0.011088,0.006513,0.003456,1.970574,2.492475,2.666150,3.039553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:15,1511201100,2017-11-20T18:05:04,2.007,2853.3,28.12,23.29,30.02,837.450,845.110,144.966660,7.17,0.9760,348,23935,1.95847,3.85,40151,2.062715,61.143931,169.109406,0.987996,0.768233,0.572823,0.788555,-25.917774,-53.823837,0.024894,0.012638,0.007600,0.004050,1.935445,2.415565,2.557565,2.847357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:45,1511201130,2017-11-20T18:05:34,2.002,2854.3,28.14,23.31,30.06,837.340,845.100,143.166672,7.58,0.9759,348,23938,1.95355,3.85,40145,2.061570,61.126212,169.242067,0.987995,0.769699,0.574550,10.309583,-46.098198,-53.823837,0.025000,0.012606,0.007875,0.004313,1.934257,2.418396,2.534748,2.783042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:15,1511201160,2017-11-20T18:06:04,2.003,2855.3,28.16,23.35,30.08,837.280,844.910,143.949997,7.90,0.9755,348,23937,1.95384,3.85,40140,2.060441,61.108695,169.374778,0.987995,0.769435,0.575870,-0.694137,-21.427948,-53.823837,0.026275,0.013025,0.008150,0.004531,1.908861,2.400512,2.513043,2.735769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:45,1511201190,2017-11-20T18:06:34,2.008,2856.3,28.20,23.35,30.12,837.160,844.800,145.616669,7.70,0.9753,348,23938,1.95818,3.85,40135,2.059327,61.091410,169.507576,0.987995,0.769105,0.576019,2.550153,-22.448801,-53.823837,0.027475,0.014794,0.010363,0.005350,1.886233,2.328031,2.359839,2.588464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:15,1511201220,2017-11-20T18:07:04,2.005,2857.3,28.22,23.37,30.17,837.100,844.930,145.683334,8.07,0.9753,348,23941,1.95529,3.85,40129,2.058230,61.074348,169.640384,0.987995,0.767629,0.575275,-1.233716,-20.169317,-53.823837,0.032281,0.020306,0.018863,0.007306,1.802513,2.152318,2.012931,2.352275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:45,1511201250,2017-11-20T18:07:34,2.005,2858.3,28.24,23.37,30.22,837.290,844.930,146.716660,8.02,0.9753,348,23937,1.95586,3.85,40124,2.057146,61.057480,169.773254,0.987995,0.769116,0.575630,9.841195,-45.897015,-53.823837,0.044113,0.036781,0.041194,0.014631,1.642004,1.838287,1.599882,1.918235,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:15,1511201280,2017-11-20T18:08:04,2.006,2859.3,28.29,23.41,30.23,837.330,845.140,143.250000,8.12,0.9753,348,23940,1.95702,3.85,40118,2.056077,61.040822,169.906279,0.987995,0.769367,0.575784,8.916272,-37.190990,-53.823837,0.076813,0.077781,0.083231,0.032300,1.362112,1.458597,1.244703,1.488079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:45,1511201310,2017-11-20T18:08:34,2.010,2860.3,28.31,23.43,30.26,837.390,845.140,144.933334,7.26,0.9754,348,23941,1.96021,3.85,40113,2.055022,61.024364,170.039313,0.987995,0.770323,0.575574,0.876883,-35.098637,-53.823837,0.132369,0.145881,0.142094,0.061713,1.091866,1.146619,0.979554,1.156827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:15,1511201340,2017-11-20T18:09:04,2.008,2861.3,28.34,23.43,30.30,837.410,845.190,145.766663,7.35,0.9754,348,23941,1.95847,3.84,40108,2.053983,61.008137,170.172399,0.987995,0.769459,0.575157,0.744657,-33.061943,-53.823837,0.215656,0.247581,0.220975,0.106244,0.851551,0.886577,0.762339,0.885363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:45,1511201370,2017-11-20T18:09:34,2.007,2862.3,28.38,23.49,30.33,837.430,845.210,145.533340,7.50,0.9752,348,23942,1.95702,3.84,40102,2.052960,60.992139,170.305497,0.987995,0.768883,0.574194,0.275498,-32.198635,-53.823837,0.306956,0.362431,0.298469,0.154563,0.678500,0.699994,0.615045,0.700020,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:15,1511201400,2017-11-20T18:10:04,2.010,2863.3,28.43,23.52,30.38,837.420,845.240,145.566666,7.40,0.9751,348,23946,1.95963,3.84,40097,2.051953,60.976379,170.438673,0.987995,0.770493,0.575467,4.360863,-27.656281,-53.823837,0.403119,0.484750,0.381613,0.203750,0.545169,0.557875,0.494840,0.564080,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:45,1511201430,2017-11-20T18:10:34,2.004,2864.3,28.47,23.56,30.39,837.410,845.260,145.833328,7.38,0.9750,348,23942,1.95384,3.84,40091,2.050960,60.960812,170.571916,0.987995,0.770476,0.574790,0.377819,-27.650240,-53.823837,0.489044,0.597362,0.449919,0.248206,0.450749,0.455889,0.414413,0.467248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:15,1511201460,2017-11-20T18:11:04,2.012,2865.3,28.51,23.57,30.44,837.270,845.120,145.433334,7.44,0.9747,348,23948,1.96078,3.84,40086,2.049982,60.945469,170.705213,0.987995,0.771112,0.574536,-2.271315,-22.037619,-53.823837,0.580500,0.713800,0.528288,0.294094,0.366988,0.368964,0.335990,0.384154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:45,1511201490,2017-11-20T18:11:34,2.011,2866.3,28.54,23.61,30.50,837.290,845.120,145.449997,7.09,0.9747,348,23948,1.95963,3.84,40080,2.049018,60.930329,170.838554,0.987995,0.771545,0.573830,5.886590,-35.432446,-53.823837,0.671119,0.825069,0.603419,0.338688,0.296117,0.298251,0.271046,0.315029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:15,1511201520,2017-11-20T18:12:04,2.012,2867.3,28.58,23.63,30.53,837.230,845.090,145.133331,7.15,0.9745,348,23946,1.96078,3.84,40075,2.048071,60.915429,170.971934,0.987995,0.772211,0.573863,-1.835657,-22.657972,-53.823837,0.778644,0.958206,0.694331,0.385712,0.223475,0.225184,0.202471,0.251403,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:45,1511201550,2017-11-20T18:12:34,2.011,2868.3,28.62,23.65,30.57,837.330,845.170,144.933334,7.92,0.9743,348,23949,1.95963,3.84,40069,2.047137,60.900736,171.105402,0.987994,0.771492,0.573056,-2.489367,-21.371767,-53.823837,0.884963,1.086519,0.784275,0.438831,0.160889,0.163779,0.142919,0.188213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:15,1511201580,2017-11-20T18:13:04,2.011,2869.3,28.63,23.65,30.58,837.270,845.190,144.616669,7.15,0.9744,348,23949,1.95934,3.84,40064,2.046218,60.886249,171.238943,0.987994,0.773078,0.573513,8.235457,-46.288376,-53.823837,0.966500,1.193025,0.854631,0.485163,0.117790,0.118085,0.100942,0.139111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:45,1511201610,2017-11-20T18:13:34,2.012,2870.3,28.68,23.71,30.62,837.350,845.240,145.800003,7.77,0.9743,348,23951,1.96049,3.84,40059,2.045315,60.872005,171.372457,0.987994,0.773987,0.573561,10.047320,-38.768375,-53.823837,1.027438,1.270225,0.901369,0.519013,0.087886,0.087441,0.074929,0.106119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:15,1511201640,2017-11-20T18:14:04,2.013,2871.3,28.71,23.69,30.65,837.310,845.320,145.000000,7.68,0.9742,349,23953,1.96107,3.84,40053,2.044428,60.858005,171.506010,0.987994,0.774659,0.573896,8.648179,-49.244278,-53.823837,1.049281,1.304138,0.912594,0.536738,0.077617,0.074590,0.068948,0.089766,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:45,1511201670,2017-11-20T18:14:34,2.005,2872.3,28.74,23.74,30.68,837.260,845.210,145.300003,6.82,0.9742,349,23907,1.95355,3.84,40048,2.043555,60.844199,171.639632,0.987994,0.775212,0.573311,-1.696838,-28.827349,-53.823837,1.098050,1.355038,0.937781,0.560588,0.055379,0.055876,0.055678,0.068540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:15,1511201700,2017-11-20T18:15:04,2.011,2873.3,28.77,23.75,30.73,837.310,845.290,145.050003,7.52,0.9740,349,23908,1.95905,3.84,40042,2.042694,60.830579,171.773326,0.987994,0.774943,0.572210,-0.469010,-22.893063,-53.823837,1.102981,1.356669,0.933700,0.563150,0.053209,0.055327,0.057885,0.066400,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:45,1511201730,2017-11-20T18:15:34,2.006,2874.4,28.80,23.78,30.78,837.200,845.200,144.916672,6.84,0.9739,349,23911,1.95413,3.84,40037,2.041846,60.817154,171.907011,0.987994,0.774968,0.573524,-1.028173,-22.143728,-53.823837,1.061100,1.302431,0.892413,0.539738,0.072237,0.075388,0.080175,0.087419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:15,1511201760,2017-11-20T18:16:04,2.008,2875.4,28.84,23.82,30.80,837.290,845.200,145.683334,7.78,0.9736,349,23910,1.95471,3.84,40031,2.041015,60.803981,172.040790,0.987994,0.776087,0.572997,2.589518,-29.091471,-53.823837,1.046263,1.283575,0.866781,0.530925,0.079184,0.082592,0.094559,0.095615,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:45,1511201790,2017-11-20T18:16:34,2.008,2876.4,28.89,23.85,30.81,837.260,845.230,146.050003,7.53,0.9736,349,23910,1.95529,3.84,40026,2.040200,60.791055,172.174654,0.987994,0.776116,0.573551,-1.962445,-24.196089,-53.823837,1.047163,1.285900,0.851550,0.532669,0.078799,0.081755,0.103359,0.094127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:15,1511201820,2017-11-20T18:17:04,2.014,2877.4,28.95,23.92,30.86,837.280,845.300,145.800003,7.22,0.9735,350,23915,1.96078,3.84,40021,2.039398,60.778318,172.308508,0.987994,0.776818,0.573642,12.344837,-52.996006,-53.823837,0.974600,1.198381,0.771231,0.497863,0.114126,0.116430,0.152156,0.127519,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:45,1511201850,2017-11-20T18:17:34,2.007,2878.4,28.99,23.94,30.92,837.240,845.240,144.183334,7.13,0.9733,350,23885,1.95297,3.84,40015,2.038611,60.765806,172.442468,0.987994,0.776963,0.573482,4.152203,-39.724728,-53.823837,0.865737,1.069294,0.670850,0.445413,0.172419,0.172513,0.220880,0.182526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:15,1511201880,2017-11-20T18:18:04,2.006,2879.4,29.05,23.99,30.97,837.230,845.240,146.500000,7.40,0.9731,350,23888,1.95182,3.84,40010,2.037843,60.753593,172.576475,0.987994,0.777014,0.573184,-1.764839,-21.961401,-53.823837,0.802306,0.993319,0.611081,0.409650,0.209930,0.208841,0.266962,0.223962,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:45,1511201910,2017-11-20T18:18:34,2.008,2880.4,29.09,24.04,31.02,837.330,845.440,146.133331,7.72,0.9731,350,23890,1.95413,3.84,40004,2.037086,60.741530,172.710446,0.987994,0.775765,0.572144,-0.381620,-22.830818,-53.823837,0.703163,0.873644,0.530956,0.363238,0.274956,0.272105,0.336362,0.283472,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:15,1511201940,2017-11-20T18:19:04,2.005,2881.4,29.15,24.08,31.08,837.430,845.390,143.916672,7.09,0.9730,350,23888,1.95095,3.84,39999,2.036342,60.729678,172.844479,0.987994,0.776590,0.572395,11.343077,-42.147736,-53.823837,0.634881,0.788031,0.476156,0.324919,0.325393,0.323002,0.390250,0.338732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:45,1511201970,2017-11-20T18:19:34,2.011,2882.4,29.20,24.11,31.15,837.400,845.430,146.449997,7.03,0.9729,350,23891,1.95673,3.84,39993,2.035613,60.718054,172.978554,0.987993,0.776645,0.572400,1.244360,-23.991556,-53.823837,0.523169,0.652150,0.388350,0.268569,0.420962,0.416404,0.491099,0.433220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:15,1511202000,2017-11-20T18:20:04,2.014,2883.4,29.26,24.16,31.18,837.440,845.540,146.366669,6.62,0.9729,351,23892,1.95963,3.84,39988,2.034897,60.706631,173.112634,0.987993,0.777320,0.571936,3.084840,-32.311291,-53.823837,0.451656,0.564831,0.326300,0.231138,0.493681,0.487470,0.577405,0.507867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:45,1511202030,2017-11-20T18:20:34,2.005,2884.4,29.29,24.21,31.28,837.350,845.510,145.199997,7.11,0.9726,351,23864,1.94979,3.84,39982,2.034197,60.695450,173.246715,0.987993,0.776758,0.572448,0.962682,-26.726847,-53.823837,0.380363,0.472488,0.264100,0.192050,0.578773,0.575798,0.682426,0.600188,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:15,1511202060,2017-11-20T18:21:04,2.006,2885.4,29.34,24.24,31.33,837.080,845.290,145.616669,6.93,0.9723,351,23864,1.95066,3.84,39977,2.033512,60.684496,173.380903,0.987993,0.777378,0.572512,-2.432104,-21.729708,-53.823837,0.295806,0.370550,0.197069,0.148613,0.703452,0.696175,0.828142,0.728324,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:45,1511202090,2017-11-20T18:21:34,2.011,2886.4,29.37,24.26,31.38,837.020,845.210,144.883331,7.10,0.9720,351,23867,1.95442,3.84,39972,2.032841,60.673756,173.515173,0.987993,0.778207,0.572800,6.621839,-33.383354,-53.823837,0.206169,0.257450,0.125819,0.103131,0.882920,0.876884,1.052420,0.911711,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:15,1511202120,2017-11-20T18:22:04,2.011,2887.4,29.40,24.30,31.36,837.090,845.200,146.000000,6.97,0.9719,351,23868,1.95499,3.84,39966,2.032185,60.663260,173.649461,0.987993,0.778413,0.572186,6.627417,-36.340614,-53.823837,0.137300,0.167400,0.074263,0.066094,1.085983,1.091329,1.318491,1.137183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:45,1511202150,2017-11-20T18:22:34,2.009,2888.4,29.41,24.31,31.42,837.060,845.170,146.449997,6.95,0.9719,351,23869,1.95268,3.84,39961,2.031543,60.652959,173.783791,0.987993,0.777879,0.572186,10.075166,-47.609470,-53.823837,0.079619,0.093438,0.038713,0.036594,1.360538,1.384048,1.653943,1.442810,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:15,1511202180,2017-11-20T18:23:04,2.008,2889.4,29.43,24.32,31.45,837.080,845.150,143.816666,6.45,0.9719,351,23870,1.95124,3.84,39955,2.030913,60.642869,173.918145,0.987993,0.778920,0.571936,3.301749,-35.103271,-53.823837,0.047969,0.051800,0.021881,0.019538,1.619997,1.684816,1.959358,1.781308,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:45,1511202210,2017-11-20T18:23:34,2.003,2890.4,29.45,24.32,31.49,837.110,845.330,149.899994,6.31,0.9721,351,23870,1.94748,3.84,39950,2.030301,60.633049,174.052463,0.987993,0.777712,0.572133,0.744868,-26.688526,-53.823837,0.034813,0.034069,0.016863,0.011506,1.787630,1.903494,2.105400,2.089579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:15,1511202240,2017-11-20T18:24:04,2.006,2891.4,29.44,24.33,31.47,837.110,845.360,145.433334,6.23,0.9721,351,23868,1.94979,3.84,39944,2.029700,60.623387,174.186877,0.987993,0.777361,0.571307,12.510144,-41.585945,-53.823837,0.029988,0.029469,0.016087,0.009719,1.867178,1.981004,2.132907,2.195975,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:45,1511202270,2017-11-20T18:24:34,2.013,2892.4,29.45,24.33,31.47,837.160,845.200,144.416672,6.46,0.9719,351,23872,1.95615,3.84,39939,2.029112,60.613946,174.321354,0.987993,0.777431,0.571234,5.638627,-36.809582,-53.823837,0.031006,0.030050,0.016313,0.009219,1.849946,1.971175,2.125603,2.230806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:15,1511202300,2017-11-20T18:25:04,2.012,2893.4,29.44,24.32,31.47,837.130,845.310,144.000000,7.16,0.9719,351,23871,1.95586,3.84,39933,2.028541,60.604770,174.455833,0.987993,0.776491,0.571431,-1.572263,-30.102949,-53.823837,0.027069,0.022056,0.010756,0.005531,1.923062,2.138878,2.374056,2.602804,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:45,1511202330,2017-11-20T18:25:34,2.010,2894.4,29.44,24.34,31.47,837.160,845.340,144.699997,6.32,0.9721,351,23870,1.95413,3.84,39928,2.027985,60.595812,174.590313,0.987993,0.777386,0.572406,-1.178257,-24.878860,-53.823837,0.024381,0.017019,0.008175,0.003681,1.980107,2.284194,2.553052,3.012681,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:15,1511202360,2017-11-20T18:26:04,2.012,2895.4,29.44,24.34,31.47,837.190,845.310,145.283340,6.45,0.9720,351,23870,1.95557,3.84,39923,2.027440,60.587047,174.724836,0.987993,0.776561,0.572422,3.215391,-39.945293,-53.823837,0.021694,0.019163,0.006825,0.002856,2.044498,2.217965,2.681302,3.437229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:45,1511202390,2017-11-20T18:26:34,2.010,2896.4,29.44,24.33,31.44,837.300,845.310,144.500000,6.62,0.9720,351,23870,1.95326,3.84,39917,2.026911,60.578519,174.859403,0.987992,0.776626,0.572273,-1.034962,-29.468170,-53.823837,0.021700,0.013369,0.006344,0.002644,2.044876,2.425478,2.736854,3.651076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:15,1511202420,2017-11-20T18:27:04,2.013,2897.4,29.44,24.35,31.45,837.270,845.360,144.866669,6.59,0.9721,352,23871,1.95702,3.84,39912,2.026394,60.570184,174.994019,0.987992,0.775895,0.572960,2.062652,-36.714249,-53.823837,0.021163,0.012213,0.005969,0.002375,2.059231,2.480297,2.784997,4.218295,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:45,1511202450,2017-11-20T18:27:34,2.009,2898.4,29.45,24.36,31.42,837.220,845.300,145.399994,6.79,0.9719,352,23843,1.95268,3.84,39906,2.025893,60.562103,175.128689,0.987992,0.776164,0.573263,0.724205,-31.066204,-53.823837,0.019988,0.011175,0.005356,0.002125,2.091405,2.535207,2.874556,-0.201525,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:15,1511202480,2017-11-20T18:28:04,2.004,2899.4,29.45,24.37,31.44,837.160,845.250,148.916672,7.16,0.9718,352,23843,1.94719,3.84,39901,2.025407,60.554268,175.263325,0.987992,0.775668,0.572561,6.797109,-41.863388,-53.823837,0.020431,0.011169,0.005488,0.002188,2.079711,2.536174,2.854847,-0.201510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:45,1511202510,2017-11-20T18:28:34,2.003,2900.4,29.46,24.40,31.49,837.080,845.170,146.633331,6.86,0.9717,352,23843,1.94633,3.84,39895,2.024935,60.546640,175.397986,0.987992,0.776203,0.573662,7.761221,-31.607157,-53.823837,0.019425,0.010194,0.005037,0.002125,2.108318,2.593952,2.929457,-0.201491,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:15,1511202540,2017-11-20T18:29:04,2.010,2901.4,29.49,24.40,31.47,837.100,845.220,144.766663,7.00,0.9717,352,23843,1.95355,3.84,39890,2.024474,60.539189,175.532653,0.987992,0.775854,0.573103,4.216449,-43.124805,-53.823837,0.018125,0.009606,0.004469,0.002125,2.147680,2.632505,3.042870,-0.201496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:45,1511202570,2017-11-20T18:29:34,2.003,2902.5,29.49,24.41,31.47,837.130,845.220,148.100006,7.52,0.9716,352,23848,1.94604,3.84,39885,2.024026,60.531961,175.667393,0.987992,0.775656,0.572992,-1.828669,-26.818293,-53.823837,0.019019,0.010488,0.004787,0.002125,2.121096,2.577194,2.977243,-0.201503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:15,1511202600,2017-11-20T18:30:04,2.009,2903.5,29.49,24.43,31.47,837.240,845.250,146.616669,7.27,0.9716,352,23848,1.95153,3.84,39879,2.023597,60.525025,175.802172,0.987992,0.774238,0.572625,10.159645,-42.940178,-53.823837,0.018094,0.009438,0.004194,0.002125,2.149587,2.645127,3.109611,-0.201530,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:45,1511202630,2017-11-20T18:30:34,2.006,2904.5,29.50,24.46,31.53,837.130,845.120,144.316666,7.36,0.9715,352,23845,1.94864,3.84,39874,2.023179,60.518259,175.936953,0.987992,0.774446,0.572052,0.056263,-35.033417,-53.823837,0.017519,0.008300,0.003763,0.002125,2.168307,2.730844,3.234282,-0.201503,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:15,1511202660,2017-11-20T18:31:04,2.010,2905.5,29.49,24.45,31.56,837.100,845.140,145.649994,7.30,0.9715,352,23849,1.95297,3.84,39868,2.022778,60.511768,176.071770,0.987992,0.773804,0.572270,0.993164,-26.089222,-53.823837,0.017313,0.008788,0.003813,0.002125,2.175463,2.693083,3.218871,-0.201496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:45,1511202690,2017-11-20T18:31:34,2.009,2906.5,29.49,24.47,31.49,837.100,845.200,146.250000,6.50,0.9717,352,23846,1.95239,3.84,39863,2.022388,60.505444,176.206591,0.987992,0.774306,0.572514,-0.142292,-30.651127,-53.823837,0.016838,0.008363,0.003538,0.002125,2.191730,2.726849,3.315236,-0.201496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:15,1511202720,2017-11-20T18:32:04,2.006,2907.5,29.50,24.48,31.49,837.180,845.220,148.216660,7.29,0.9716,352,23849,1.94922,3.84,39857,2.022012,60.499355,176.341471,0.987992,0.774134,0.572387,-2.628453,-21.575909,-53.823837,0.016275,0.007906,0.003375,0.002131,2.211587,2.765727,3.382590,-0.201515,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:45,1511202750,2017-11-20T18:32:34,2.006,2908.5,29.51,24.49,31.49,837.100,845.110,144.683334,7.14,0.9715,352,23849,1.94893,3.84,39852,2.021651,60.493507,176.476359,0.987992,0.774256,0.572546,0.104740,-22.819571,-53.823837,0.015331,0.007063,0.002969,0.002125,2.246443,2.846139,3.604837,-0.201496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:15,1511202780,2017-11-20T18:33:03,2.006,2909.5,29.54,24.50,31.50,837.120,845.140,145.466660,7.67,0.9713,352,23846,1.94806,3.84,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:45,1511202810,2017-11-20T18:33:33,2.006,2910.5,29.55,24.52,31.49,837.040,845.000,144.800003,7.93,0.9711,352,23847,1.94835,3.84,39841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:15,1511202840,2017-11-20T18:34:03,2.010,2911.5,29.57,24.55,31.52,837.060,845.030,147.149994,7.47,0.9711,352,23849,1.95239,3.84,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:45,1511202870,2017-11-20T18:34:33,2.011,2912.5,29.60,24.59,31.57,837.110,845.110,145.033340,7.41,0.9711,352,23849,1.95326,3.84,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:15,1511202900,2017-11-20T18:35:03,2.011,2913.5,29.61,24.60,31.56,837.110,845.100,147.050003,7.32,0.9711,352,23851,1.95326,3.84,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:45,1511202930,2017-11-20T18:35:33,2.012,2914.5,29.64,24.65,31.60,837.050,845.130,147.500000,7.21,0.9710,352,23850,1.95413,3.84,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:15,1511202960,2017-11-20T18:36:03,2.009,2915.5,29.67,24.67,31.61,837.100,845.100,145.833328,6.80,0.9710,352,23854,1.95095,3.84,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:45,1511202990,2017-11-20T18:36:33,2.013,2916.5,29.71,24.70,31.65,837.090,845.250,146.250000,7.41,0.9709,353,23853,1.95471,3.84,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:15,1511203020,2017-11-20T18:37:03,2.009,2917.5,29.75,24.74,31.64,837.090,845.200,145.966660,6.71,0.9709,353,23827,1.95008,3.84,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:45,1511203050,2017-11-20T18:37:33,2.009,2918.5,29.79,24.78,31.72,837.080,845.120,144.966660,6.29,0.9707,353,23830,1.95008,3.84,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:15,1511203080,2017-11-20T18:38:03,2.011,2919.5,29.84,24.81,31.78,837.010,845.190,144.250000,7.63,0.9704,353,23828,1.95153,3.84,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:45,1511203110,2017-11-20T18:38:33,2.012,2920.5,29.88,24.85,31.80,837.010,845.190,143.850006,7.52,0.9703,353,23829,1.95210,3.84,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:15,1511203140,2017-11-20T18:39:03,2.015,2921.5,29.93,24.90,31.88,837.030,845.130,146.600006,7.16,0.9701,354,23828,1.95471,3.84,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:45,1511203170,2017-11-20T18:39:33,2.010,2922.5,29.98,24.93,31.89,836.990,845.120,145.899994,6.84,0.9700,354,23804,1.94979,3.84,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:15,1511203200,2017-11-20T18:40:03,2.010,2923.5,30.02,24.96,31.92,836.990,845.150,145.850006,7.14,0.9698,354,23804,1.94950,3.84,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:45,1511203230,2017-11-20T18:40:33,2.010,2924.5,30.06,24.99,31.99,836.930,845.200,146.066666,7.15,0.9698,354,23803,1.94893,3.84,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:15,1511203260,2017-11-20T18:41:03,2.011,2925.5,30.09,25.02,31.99,837.000,845.150,145.666672,7.09,0.9696,354,23808,1.94950,3.84,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:45,1511203290,2017-11-20T18:41:33,2.008,2926.5,30.12,25.03,32.06,837.020,845.270,144.600006,6.53,0.9698,354,23806,1.94748,3.84,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:15,1511203320,2017-11-20T18:42:03,2.012,2927.5,30.15,25.06,32.08,837.020,845.240,144.233337,6.82,0.9696,354,23806,1.95037,3.84,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:45,1511203350,2017-11-20T18:42:33,2.011,2928.5,30.19,25.09,32.07,837.010,845.270,145.716660,6.45,0.9695,354,23808,1.94979,3.84,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:15,1511203380,2017-11-20T18:43:03,2.012,2929.6,30.20,25.11,32.10,837.090,845.240,144.133331,7.29,0.9693,354,23809,1.94979,3.84,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:45,1511203410,2017-11-20T18:43:33,2.010,2930.6,30.23,25.12,32.13,837.110,845.400,146.000000,7.74,0.9693,354,23807,1.94864,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:15,1511203440,2017-11-20T18:44:03,2.011,2931.6,30.25,25.13,32.17,837.160,845.370,144.000000,7.60,0.9692,354,23809,1.94950,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:45,1511203470,2017-11-20T18:44:33,2.012,2932.6,30.27,25.16,32.20,837.210,845.450,146.183334,7.06,0.9694,354,23811,1.95037,3.84,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:15,1511203500,2017-11-20T18:45:03,2.012,2933.6,30.30,25.20,32.20,837.260,845.500,144.616669,6.91,0.9694,354,23814,1.95037,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:45,1511203530,2017-11-20T18:45:33,2.017,2934.6,30.34,25.25,32.20,837.340,845.530,146.399994,7.23,0.9692,355,23814,1.95442,3.84,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:15,1511203560,2017-11-20T18:46:03,2.007,2935.6,30.36,25.27,32.28,837.190,845.440,146.550003,7.38,0.9690,355,23787,1.94518,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:45,1511203590,2017-11-20T18:46:33,2.010,2936.6,30.40,25.31,32.28,837.160,845.470,146.966660,7.95,0.9688,355,23786,1.94777,3.84,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:15,1511203620,2017-11-20T18:47:03,2.012,2937.6,30.43,25.33,32.33,837.080,845.410,146.616669,7.59,0.9687,355,23788,1.94893,3.84,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:45,1511203650,2017-11-20T18:47:33,2.008,2938.6,30.45,25.35,32.35,837.130,845.300,145.750000,7.78,0.9685,355,23790,1.94460,3.84,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:15,1511203680,2017-11-20T18:48:03,2.016,2939.6,30.48,25.40,32.38,837.100,845.350,146.050003,6.98,0.9686,356,23789,1.95268,3.84,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:45,1511203710,2017-11-20T18:48:33,2.007,2940.6,30.51,25.40,32.41,837.110,845.430,146.583328,7.32,0.9685,356,23764,1.94374,3.84,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:15,1511203740,2017-11-20T18:49:03,2.011,2941.6,30.52,25.43,32.39,837.030,845.290,144.433334,7.34,0.9683,356,23764,1.94719,3.84,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:45,1511203770,2017-11-20T18:49:33,2.011,2942.6,30.56,25.46,32.49,837.110,845.320,144.399994,6.60,0.9684,356,23766,1.94691,3.84,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:15,1511203800,2017-11-20T18:50:03,2.010,2943.6,30.57,25.48,32.46,837.130,845.260,147.949997,7.39,0.9681,356,23767,1.94604,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:45,1511203830,2017-11-20T18:50:33,2.013,2944.6,30.58,25.52,32.49,837.020,845.290,144.283340,7.54,0.9681,356,23769,1.94835,3.84,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:15,1511203860,2017-11-20T18:51:03,2.008,2945.6,30.62,25.53,32.49,837.020,845.370,145.199997,6.27,0.9683,356,23769,1.94431,3.84,39651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:45,1511203890,2017-11-20T18:51:33,2.013,2946.6,30.63,25.56,32.56,837.120,845.310,145.149994,6.67,0.9681,357,23771,1.94893,3.84,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:15,1511203920,2017-11-20T18:52:03,2.009,2947.6,30.67,25.58,32.53,837.110,845.390,145.983337,6.40,0.9681,357,23745,1.94460,3.84,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:45,1511203950,2017-11-20T18:52:33,2.006,2948.6,30.70,25.60,32.56,837.140,845.470,143.899994,6.82,0.9680,357,23742,1.94230,3.84,39634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:15,1511203980,2017-11-20T18:53:03,2.008,2949.6,30.73,25.66,32.58,837.130,845.380,145.366669,6.28,0.9679,357,23745,1.94402,3.84,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:45,1511204010,2017-11-20T18:53:33,2.009,2950.6,30.77,25.67,32.62,837.100,845.510,147.000000,6.72,0.9679,357,23747,1.94431,3.84,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:15,1511204040,2017-11-20T18:54:03,2.009,2951.6,30.79,25.72,32.70,837.170,845.400,145.233337,6.91,0.9676,357,23748,1.94402,3.84,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:45,1511204070,2017-11-20T18:54:33,2.015,2952.7,30.79,25.69,32.72,837.250,845.510,144.466660,6.83,0.9678,358,23747,1.94979,3.84,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:15,1511204100,2017-11-20T18:55:03,2.009,2953.7,30.81,25.72,32.74,837.280,845.540,144.350006,7.71,0.9676,358,23720,1.94374,3.84,39607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:45,1511204130,2017-11-20T18:55:33,2.009,2954.7,30.82,25.73,32.73,837.170,845.510,144.216660,6.68,0.9677,358,23717,1.94402,3.84,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:15,1511204160,2017-11-20T18:56:03,2.004,2955.7,30.81,25.69,32.74,837.220,845.460,144.533340,6.99,0.9676,358,23717,1.93942,3.84,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:45,1511204190,2017-11-20T18:56:33,2.012,2956.7,30.83,25.74,32.76,837.170,845.480,145.483337,7.76,0.9674,358,23717,1.94633,3.84,39591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:15,1511204220,2017-11-20T18:57:03,2.007,2957.7,30.83,25.74,32.74,837.060,845.400,145.433334,7.17,0.9675,358,23717,1.94172,3.84,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:45,1511204250,2017-11-20T18:57:33,2.009,2958.7,30.85,25.73,32.79,837.030,845.210,146.183334,7.41,0.9671,358,23719,1.94345,3.84,39580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:15,1511204280,2017-11-20T18:58:03,2.013,2959.7,30.85,25.74,32.78,836.950,845.210,144.149994,7.56,0.9671,358,23717,1.94633,3.84,39575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:45,1511204310,2017-11-20T18:58:33,2.008,2960.7,30.86,25.75,32.76,837.000,845.130,144.050003,7.72,0.9670,358,23719,1.94172,3.84,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:15,1511204340,2017-11-20T18:59:03,2.007,2961.7,30.86,25.75,32.78,837.000,845.240,145.083328,6.84,0.9672,358,23719,1.94114,3.84,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:45,1511204370,2017-11-20T18:59:33,2.011,2962.7,30.87,25.77,32.81,836.920,845.290,146.300003,7.02,0.9672,358,23719,1.94489,3.84,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:15,1511204400,2017-11-20T19:00:03,2.008,2963.7,30.88,25.78,32.78,837.000,845.260,144.166672,7.44,0.9671,358,23720,1.94230,3.83,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:45,1511204430,2017-11-20T19:00:33,1.997,2964.7,30.90,25.79,32.81,836.990,845.230,148.399994,7.18,0.9670,358,23720,1.93108,3.84,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:15,1511204460,2017-11-20T19:01:03,2.006,2965.7,30.89,25.77,32.85,836.890,845.160,145.149994,7.24,0.9670,358,23720,1.93999,3.83,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:45,1511204490,2017-11-20T19:01:33,2.012,2966.7,30.89,25.79,32.86,836.940,845.260,144.916672,7.08,0.9671,358,23720,1.94575,3.83,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:15,1511204520,2017-11-20T19:02:03,2.010,2967.7,30.89,25.80,32.79,836.860,845.080,144.983337,6.84,0.9670,358,23720,1.94316,3.83,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:45,1511204550,2017-11-20T19:02:33,2.000,2968.7,30.90,25.81,32.85,836.750,844.990,150.250000,5.91,0.9670,358,23721,1.93367,3.83,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:15,1511204580,2017-11-20T19:03:03,2.007,2969.7,30.89,25.82,32.85,836.760,844.970,142.966660,6.27,0.9669,358,23721,1.94086,3.83,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:45,1511204610,2017-11-20T19:03:33,2.006,2970.7,30.88,25.84,32.88,836.730,844.910,145.399994,6.43,0.9669,358,23718,1.93913,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:15,1511204640,2017-11-20T19:04:03,2.006,2971.7,30.88,25.82,32.85,836.760,844.990,145.783340,6.01,0.9671,358,23719,1.93970,3.83,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:45,1511204670,2017-11-20T19:04:33,2.008,2972.7,30.88,25.83,32.85,836.780,844.890,146.033340,6.12,0.9669,358,23719,1.94201,3.83,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:15,1511204700,2017-11-20T19:05:03,2.008,2973.7,30.89,25.83,32.85,836.730,844.920,146.266663,6.55,0.9668,358,23722,1.94143,3.83,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:45,1511204730,2017-11-20T19:05:33,2.005,2974.7,30.90,25.85,32.83,836.860,845.040,146.033340,6.19,0.9670,358,23723,1.93913,3.83,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:15,1511204760,2017-11-20T19:06:03,2.003,2975.7,30.91,25.84,32.83,836.690,844.860,145.733337,6.46,0.9667,358,23724,1.93654,3.83,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:45,1511204790,2017-11-20T19:06:33,2.014,2976.7,30.92,25.88,32.85,836.720,844.830,144.833328,6.80,0.9666,359,23722,1.94633,3.83,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:15,1511204820,2017-11-20T19:07:03,2.004,2977.7,30.93,25.88,32.81,836.610,844.780,145.916672,6.97,0.9665,359,23696,1.93712,3.83,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:45,1511204850,2017-11-20T19:07:33,2.003,2978.7,30.95,25.89,32.89,836.610,844.750,144.533340,6.72,0.9664,359,23696,1.93568,3.83,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:15,1511204880,2017-11-20T19:08:03,2.006,2979.7,30.95,25.91,32.88,836.530,844.720,143.583328,7.09,0.9663,359,23696,1.93884,3.83,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:45,1511204910,2017-11-20T19:08:33,2.004,2980.7,30.96,25.94,32.89,836.600,844.770,144.716660,5.88,0.9666,359,23696,1.93740,3.83,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:15,1511204940,2017-11-20T19:09:03,2.006,2981.8,30.98,25.96,32.91,836.580,844.850,145.566666,5.77,0.9666,359,23696,1.93942,3.83,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:45,1511204970,2017-11-20T19:09:33,2.011,2982.8,31.00,25.98,32.91,836.680,844.740,143.183334,5.27,0.9665,359,23698,1.94374,3.83,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:15,1511205000,2017-11-20T19:10:03,2.011,2983.8,31.02,25.99,32.96,836.620,844.820,145.116669,5.19,0.9666,359,23700,1.94374,3.83,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:45,1511205030,2017-11-20T19:10:33,2.009,2984.8,31.04,26.03,32.97,836.650,844.820,146.183334,5.35,0.9665,359,23699,1.94172,3.83,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:15,1511205060,2017-11-20T19:11:03,2.008,2985.8,31.07,26.05,33.01,836.640,844.710,142.966660,5.87,0.9661,359,23703,1.93970,3.83,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:45,1511205090,2017-11-20T19:11:33,2.010,2986.8,31.09,26.08,33.02,836.670,844.870,143.466660,6.29,0.9662,359,23701,1.94201,3.83,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:15,1511205120,2017-11-20T19:12:03,2.009,2987.8,31.12,26.10,33.07,836.740,844.920,144.233337,6.69,0.9661,359,23704,1.94057,3.83,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:45,1511205150,2017-11-20T19:12:33,2.009,2988.8,31.14,26.11,33.03,836.740,844.870,144.216660,6.70,0.9659,359,23702,1.94086,3.83,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:15,1511205180,2017-11-20T19:13:03,2.017,2989.8,31.17,26.15,33.08,836.710,844.940,143.266663,6.84,0.9659,360,23706,1.94835,3.83,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:45,1511205210,2017-11-20T19:13:33,2.008,2990.8,31.19,26.20,33.13,836.630,844.880,144.949997,6.84,0.9658,360,23679,1.93913,3.83,39406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:15,1511205240,2017-11-20T19:14:03,2.005,2991.8,31.22,26.22,33.12,836.780,844.860,146.633331,6.35,0.9657,360,23680,1.93597,3.83,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:45,1511205270,2017-11-20T19:14:33,2.006,2992.8,31.24,26.22,33.15,836.800,844.970,143.783340,6.09,0.9658,360,23680,1.93769,3.83,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:15,1511205300,2017-11-20T19:15:03,2.007,2993.8,31.24,26.25,33.18,836.770,844.940,144.416672,6.26,0.9658,360,23680,1.93855,3.83,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:45,1511205330,2017-11-20T19:15:33,2.006,2994.8,31.26,26.27,33.18,836.850,844.990,145.050003,6.35,0.9658,360,23682,1.93683,3.83,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:15,1511205360,2017-11-20T19:16:03,2.013,2995.8,31.27,26.27,33.18,836.880,845.180,145.050003,6.41,0.9659,361,23681,1.94460,3.83,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:45,1511205390,2017-11-20T19:16:33,2.001,2996.8,31.29,26.27,33.20,837.010,845.140,144.833328,6.89,0.9657,361,23653,1.93281,3.83,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:15,1511205420,2017-11-20T19:17:03,2.004,2997.8,31.30,26.28,33.22,837.010,845.090,145.199997,6.54,0.9657,361,23653,1.93482,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:45,1511205450,2017-11-20T19:17:33,2.006,2998.8,31.30,26.28,33.24,836.900,845.090,145.783340,7.14,0.9656,361,23655,1.93683,3.83,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:15,1511205480,2017-11-20T19:18:03,2.011,2999.8,31.33,26.29,33.22,836.890,845.090,143.750000,6.66,0.9656,361,23652,1.94143,3.83,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:45,1511205510,2017-11-20T19:18:33,2.005,3000.8,31.33,26.30,33.22,836.840,845.030,145.966660,6.61,0.9655,361,23653,1.93597,3.83,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:15,1511205540,2017-11-20T19:19:03,2.006,3001.8,31.34,26.30,33.23,836.810,844.980,143.250000,6.70,0.9654,361,23654,1.93654,3.83,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:45,1511205570,2017-11-20T19:19:33,2.006,3002.8,31.35,26.29,33.28,836.810,845.090,143.149994,7.04,0.9654,361,23654,1.93712,3.83,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:15,1511205600,2017-11-20T19:20:03,2.010,3003.8,31.35,26.30,33.29,836.780,845.010,144.433334,6.81,0.9654,361,23654,1.94086,3.83,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:45,1511205630,2017-11-20T19:20:33,2.008,3004.8,31.36,26.30,33.31,836.670,844.900,143.800003,7.36,0.9651,361,23653,1.93827,3.83,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:15,1511205660,2017-11-20T19:21:03,2.002,3005.8,31.36,26.30,33.28,836.510,844.740,146.533340,7.25,0.9650,361,23657,1.93166,3.83,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:45,1511205690,2017-11-20T19:21:33,2.007,3006.8,31.36,26.31,33.35,836.350,844.660,145.000000,7.88,0.9648,361,23656,1.93654,3.83,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:15,1511205720,2017-11-20T19:22:03,2.005,3007.8,31.33,26.27,33.28,836.350,844.520,142.850006,7.29,0.9648,361,23655,1.93482,3.83,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:45,1511205750,2017-11-20T19:22:33,2.007,3008.8,31.31,26.25,33.28,836.220,844.610,143.000000,7.55,0.9649,361,23653,1.93625,3.83,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:15,1511205780,2017-11-20T19:23:03,2.003,3009.8,31.28,26.19,33.24,836.390,844.530,143.399994,7.51,0.9649,361,23654,1.93252,3.83,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:45,1511205810,2017-11-20T19:23:33,2.002,3010.8,31.26,26.20,33.24,836.500,844.590,143.633331,7.21,0.9651,361,23652,1.93223,3.83,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:15,1511205840,2017-11-20T19:24:03,2.007,3011.9,31.24,26.17,33.20,836.370,844.540,143.783340,7.19,0.9651,361,23652,1.93683,3.83,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:45,1511205870,2017-11-20T19:24:33,2.004,3012.9,31.20,26.16,33.17,836.240,844.480,145.416672,7.78,0.9651,361,23649,1.93395,3.83,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:15,1511205900,2017-11-20T19:25:03,2.005,3013.9,31.16,26.13,33.15,836.380,844.540,145.149994,8.02,0.9652,361,23649,1.93539,3.83,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:45,1511205930,2017-11-20T19:25:33,2.004,3014.9,31.13,26.11,33.10,836.390,844.540,144.366669,7.12,0.9655,361,23649,1.93510,3.83,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:15,1511205960,2017-11-20T19:26:03,2.001,3015.9,31.11,26.10,33.07,836.370,844.540,144.116669,7.19,0.9656,361,23648,1.93166,3.83,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:45,1511205990,2017-11-20T19:26:33,2.006,3016.9,31.10,26.11,33.06,836.310,844.410,143.366669,7.03,0.9655,361,23650,1.93683,3.83,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:15,1511206020,2017-11-20T19:27:03,2.005,3017.9,31.10,26.10,33.03,836.310,844.310,143.516663,7.19,0.9653,361,23650,1.93597,3.83,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:45,1511206050,2017-11-20T19:27:33,2.005,3018.9,31.12,26.13,33.06,836.390,844.390,144.300003,7.49,0.9653,361,23648,1.93539,3.83,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:15,1511206080,2017-11-20T19:28:03,2.003,3019.9,31.13,26.14,33.08,836.360,844.380,144.383331,7.06,0.9653,361,23648,1.93338,3.83,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:45,1511206110,2017-11-20T19:28:33,2.001,3020.9,31.15,26.17,33.08,836.470,844.570,144.766663,6.98,0.9655,361,23650,1.93195,3.83,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:15,1511206140,2017-11-20T19:29:03,2.002,3021.9,31.19,26.22,33.12,836.520,844.700,144.483337,6.45,0.9656,361,23652,1.93281,3.83,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:45,1511206170,2017-11-20T19:29:33,2.007,3022.9,31.22,26.23,33.17,836.640,844.670,144.316666,6.41,0.9655,361,23653,1.93740,3.83,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:15,1511206200,2017-11-20T19:30:03,2.006,3023.9,31.26,26.29,33.18,836.470,844.620,145.116669,6.76,0.9653,361,23652,1.93597,3.83,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:45,1511206230,2017-11-20T19:30:33,2.006,3024.9,31.32,26.32,33.24,836.220,844.370,143.766663,6.19,0.9649,361,23655,1.93539,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:15,1511206260,2017-11-20T19:31:03,2.005,3025.9,31.36,26.37,33.33,836.270,844.310,144.716660,6.44,0.9646,361,23654,1.93395,3.83,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:45,1511206290,2017-11-20T19:31:33,2.006,3026.9,31.41,26.39,33.33,836.230,844.390,144.483337,6.29,0.9646,361,23655,1.93510,3.83,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:15,1511206320,2017-11-20T19:32:03,2.007,3027.9,31.44,26.41,33.41,836.260,844.330,145.983337,6.45,0.9644,361,23657,1.93510,3.83,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:45,1511206350,2017-11-20T19:32:33,2.011,3028.9,31.47,26.42,33.46,836.300,844.350,144.350006,6.62,0.9643,361,23658,1.93913,3.83,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:15,1511206380,2017-11-20T19:33:03,2.010,3029.9,31.51,26.45,33.49,836.400,844.570,144.383331,6.94,0.9643,361,23658,1.93798,3.83,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:45,1511206410,2017-11-20T19:33:33,2.014,3030.9,31.53,26.47,33.52,836.350,844.560,141.683334,6.48,0.9644,362,23659,1.94201,3.83,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:15,1511206440,2017-11-20T19:34:03,2.008,3031.9,31.55,26.46,33.51,836.370,844.540,145.033340,6.41,0.9643,362,23634,1.93654,3.83,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:45,1511206470,2017-11-20T19:34:33,2.009,3032.9,31.54,26.48,33.53,836.130,844.460,144.016663,6.49,0.9642,362,23632,1.93683,3.83,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:15,1511206500,2017-11-20T19:35:03,2.011,3033.9,31.55,26.50,33.57,836.370,844.510,143.866669,6.47,0.9642,362,23632,1.93913,3.83,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:45,1511206530,2017-11-20T19:35:33,2.008,3034.9,31.54,26.50,33.53,836.320,844.350,143.350006,6.85,0.9640,362,23631,1.93597,3.83,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:15,1511206560,2017-11-20T19:36:03,2.008,3035.9,31.55,26.52,33.56,836.290,844.480,144.783340,6.78,0.9641,362,23633,1.93568,3.83,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:45,1511206590,2017-11-20T19:36:33,2.012,3036.9,31.54,26.49,33.53,836.270,844.480,143.583328,6.06,0.9643,362,23633,1.93999,3.83,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:15,1511206620,2017-11-20T19:37:03,2.003,3037.9,31.55,26.52,33.56,836.400,844.590,143.833328,5.83,0.9645,362,23634,1.93166,3.83,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:45,1511206650,2017-11-20T19:37:33,2.011,3038.9,31.55,26.54,33.57,836.450,844.590,145.050003,5.67,0.9645,362,23631,1.93913,3.83,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:15,1511206680,2017-11-20T19:38:03,2.006,3039.9,31.56,26.54,33.56,836.450,844.560,143.766663,5.56,0.9645,362,23636,1.93453,3.83,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:45,1511206710,2017-11-20T19:38:33,2.003,3041.0,31.57,26.57,33.56,836.420,844.580,143.550003,6.06,0.9643,362,23634,1.93166,3.83,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:15,1511206740,2017-11-20T19:39:03,2.005,3042.0,31.59,26.59,33.58,836.420,844.530,144.600006,6.34,0.9642,362,23637,1.93338,3.83,39128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:45,1511206770,2017-11-20T19:39:33,2.008,3043.0,31.61,26.65,33.57,836.330,844.500,145.583328,6.32,0.9641,362,23634,1.93568,3.83,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:15,1511206800,2017-11-20T19:40:03,2.012,3044.0,31.65,26.70,33.62,836.320,844.420,144.016663,6.39,0.9638,362,23640,1.93884,3.83,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:45,1511206830,2017-11-20T19:40:33,2.015,3045.0,31.70,26.74,33.65,836.400,844.460,142.683334,6.37,0.9637,363,23641,1.94143,3.83,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:15,1511206860,2017-11-20T19:41:03,2.008,3046.0,31.74,26.81,33.68,836.440,844.490,145.183334,6.46,0.9636,363,23614,1.93539,3.83,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:45,1511206890,2017-11-20T19:41:33,2.006,3047.0,31.79,26.83,33.76,836.330,844.520,144.149994,6.06,0.9636,363,23616,1.93309,3.83,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:15,1511206920,2017-11-20T19:42:03,2.007,3048.0,31.86,26.87,33.73,836.370,844.480,143.616669,6.09,0.9633,363,23618,1.93338,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:45,1511206950,2017-11-20T19:42:33,2.005,3049.0,31.92,26.93,33.81,836.280,844.400,146.500000,6.68,0.9629,363,23619,1.93051,3.83,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:15,1511206980,2017-11-20T19:43:03,2.013,3050.0,31.99,26.99,33.91,836.240,844.470,144.433334,6.10,0.9628,364,23621,1.93855,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:45,1511207010,2017-11-20T19:43:33,2.010,3051.0,32.05,27.05,33.97,836.420,844.600,145.050003,5.70,0.9629,364,23596,1.93568,3.83,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:15,1511207040,2017-11-20T19:44:03,2.011,3052.0,32.10,27.11,34.01,836.440,844.650,145.183334,6.09,0.9627,364,23599,1.93597,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:45,1511207070,2017-11-20T19:44:33,2.016,3053.0,32.17,27.14,34.07,836.490,844.700,142.699997,6.13,0.9625,365,23598,1.94028,3.83,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:15,1511207100,2017-11-20T19:45:03,2.007,3054.0,32.21,27.21,34.13,836.530,844.670,144.399994,6.03,0.9624,365,23575,1.93166,3.83,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:45,1511207130,2017-11-20T19:45:33,2.011,3055.0,32.25,27.22,34.17,836.490,844.740,143.366669,5.37,0.9625,365,23574,1.93568,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:15,1511207160,2017-11-20T19:46:03,2.007,3056.0,32.29,27.29,34.22,836.350,844.630,144.466660,5.78,0.9621,365,23579,1.93080,3.83,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:45,1511207190,2017-11-20T19:46:33,2.006,3057.0,32.33,27.31,34.26,836.340,844.600,145.416672,5.23,0.9621,365,23576,1.92994,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:15,1511207220,2017-11-20T19:47:03,2.008,3058.0,32.38,27.33,34.29,836.280,844.540,145.899994,5.16,0.9619,365,23578,1.93166,3.83,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:45,1511207250,2017-11-20T19:47:33,2.010,3059.0,32.43,27.37,34.35,836.330,844.670,144.149994,5.66,0.9618,365,23581,1.93309,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:15,1511207280,2017-11-20T19:48:03,2.007,3060.0,32.48,27.42,34.39,836.260,844.620,144.033340,5.49,0.9616,365,23580,1.92965,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:45,1511207310,2017-11-20T19:48:33,2.012,3061.0,32.54,27.45,34.42,836.340,844.720,144.333328,5.76,0.9614,365,23582,1.93395,3.83,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:15,1511207340,2017-11-20T19:49:03,2.010,3062.0,32.61,27.52,34.51,836.460,844.770,145.333328,5.70,0.9613,365,23581,1.93252,3.83,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:45,1511207370,2017-11-20T19:49:33,2.011,3063.0,32.69,27.56,34.56,836.420,844.810,144.899994,5.32,0.9612,365,23584,1.93281,3.83,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:15,1511207400,2017-11-20T19:50:03,2.012,3064.0,32.76,27.64,34.65,836.410,844.890,143.533340,5.76,0.9609,365,23585,1.93309,3.83,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:45,1511207430,2017-11-20T19:50:33,2.014,3065.0,32.84,27.66,34.78,836.500,844.960,143.833328,5.80,0.9607,366,23585,1.93453,3.83,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:15,1511207460,2017-11-20T19:51:03,2.011,3066.0,32.94,27.75,34.81,836.510,845.030,144.133331,5.23,0.9606,366,23561,1.93137,3.83,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:45,1511207490,2017-11-20T19:51:33,2.013,3067.1,33.03,27.78,34.91,836.550,845.160,146.350006,5.43,0.9604,367,23564,1.93338,3.83,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:15,1511207520,2017-11-20T19:52:03,2.010,3068.1,33.14,27.85,34.99,836.450,845.100,144.983337,5.83,0.9599,367,23539,1.92965,3.83,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:45,1511207550,2017-11-20T19:52:33,2.010,3069.1,33.22,27.92,35.10,836.410,845.090,145.083328,5.30,0.9598,367,23544,1.92908,3.83,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:15,1511207580,2017-11-20T19:53:03,1.994,3070.1,33.29,27.97,35.20,836.370,845.090,155.600006,5.17,0.9596,367,23543,1.91306,3.83,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:45,1511207610,2017-11-20T19:53:33,2.010,3071.1,33.34,27.97,35.28,836.530,845.130,144.216660,5.37,0.9594,367,23545,1.92850,3.82,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:15,1511207640,2017-11-20T19:54:03,2.010,3072.1,33.39,28.01,35.33,836.520,845.270,145.883331,5.47,0.9594,367,23543,1.92879,3.82,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:45,1511207670,2017-11-20T19:54:33,2.006,3073.1,33.41,28.02,35.36,836.490,845.240,147.300003,5.45,0.9593,367,23545,1.92478,3.82,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:15,1511207700,2017-11-20T19:55:03,2.011,3074.1,33.42,28.00,35.39,836.520,845.350,147.466660,5.54,0.9594,367,23543,1.92965,3.82,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:45,1511207730,2017-11-20T19:55:33,2.012,3075.1,33.42,27.99,35.39,836.680,845.460,143.850006,5.58,0.9595,367,23542,1.93022,3.82,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:15,1511207760,2017-11-20T19:56:03,2.010,3076.1,33.40,27.97,35.41,836.680,845.530,145.933334,5.83,0.9596,367,23542,1.92879,3.82,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:45,1511207790,2017-11-20T19:56:33,2.016,3077.1,33.37,27.95,35.39,836.790,845.560,144.149994,5.75,0.9597,368,23542,1.93510,3.82,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:15,1511207820,2017-11-20T19:57:03,2.007,3078.1,33.35,27.91,35.35,836.820,845.540,144.216660,5.77,0.9598,368,23514,1.92621,3.82,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:45,1511207850,2017-11-20T19:57:33,2.009,3079.1,33.30,27.87,35.33,836.780,845.510,143.483337,6.33,0.9598,368,23514,1.92850,3.82,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:15,1511207880,2017-11-20T19:58:03,2.011,3080.1,33.28,27.87,35.29,836.780,845.550,144.166672,6.20,0.9599,368,23515,1.93080,3.82,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:45,1511207910,2017-11-20T19:58:33,2.009,3081.1,33.25,27.84,35.28,836.730,845.520,145.283340,6.25,0.9600,368,23512,1.92850,3.82,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:15,1511207940,2017-11-20T19:59:03,2.011,3082.1,33.22,27.83,35.23,836.630,845.470,143.966660,6.76,0.9599,368,23512,1.93022,3.82,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:45,1511207970,2017-11-20T19:59:33,2.006,3083.1,33.20,27.83,35.18,836.550,845.230,144.283340,6.35,0.9598,368,23513,1.92535,3.82,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:15,1511208000,2017-11-20T20:00:03,2.002,3084.1,33.17,27.80,35.20,836.450,845.170,146.316666,6.81,0.9597,368,23511,1.92134,3.82,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:45,1511208030,2017-11-20T20:00:33,2.009,3085.1,33.12,27.80,35.17,836.460,845.070,143.916672,7.03,0.9597,368,23512,1.92793,3.82,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:15,1511208060,2017-11-20T20:01:03,1.998,3086.1,33.06,27.76,35.08,836.360,844.910,146.483337,6.23,0.9599,368,23510,1.91791,3.82,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:45,1511208090,2017-11-20T20:01:33,2.002,3087.1,33.00,27.72,35.08,836.340,845.030,142.416672,6.29,0.9602,368,23510,1.92220,3.82,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:15,1511208120,2017-11-20T20:02:03,2.003,3088.1,32.91,27.65,34.97,836.600,844.930,143.466660,6.14,0.9604,368,23507,1.92392,3.82,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:45,1511208150,2017-11-20T20:02:33,2.003,3089.1,32.82,27.57,34.92,836.560,845.070,143.383331,6.49,0.9608,368,23506,1.92421,3.82,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:15,1511208180,2017-11-20T20:03:03,1.998,3090.1,32.76,27.53,34.85,836.650,845.030,143.233337,6.29,0.9610,368,23505,1.91991,3.82,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:45,1511208210,2017-11-20T20:03:33,2.000,3091.1,32.69,27.51,34.76,836.580,844.980,144.183334,6.39,0.9611,368,23501,1.92220,3.82,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:15,1511208240,2017-11-20T20:04:03,1.998,3092.1,32.63,27.47,34.67,836.730,845.030,142.883331,6.37,0.9614,368,23504,1.92077,3.82,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:45,1511208270,2017-11-20T20:04:33,2.000,3093.1,32.57,27.47,34.58,836.740,845.060,143.899994,6.45,0.9616,368,23500,1.92363,3.82,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:15,1511208300,2017-11-20T20:05:03,1.997,3094.1,32.51,27.42,34.53,836.830,844.990,142.066666,6.49,0.9617,368,23499,1.92049,3.82,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:45,1511208330,2017-11-20T20:05:33,2.001,3095.1,32.46,27.42,34.47,836.860,845.020,142.966660,6.15,0.9620,368,23501,1.92449,3.82,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:15,1511208360,2017-11-20T20:06:03,1.997,3096.1,32.40,27.40,34.42,836.880,844.970,144.500000,6.33,0.9621,368,23497,1.92077,3.82,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:45,1511208390,2017-11-20T20:06:33,1.995,3097.1,32.35,27.37,34.39,836.890,844.870,141.933334,6.55,0.9621,368,23498,1.91963,3.82,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:15,1511208420,2017-11-20T20:07:03,1.995,3098.1,32.30,27.36,34.31,836.950,844.950,143.983337,6.17,0.9624,368,23497,1.91991,3.82,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:45,1511208450,2017-11-20T20:07:33,1.993,3099.1,32.27,27.33,34.24,836.980,845.010,143.416672,6.36,0.9625,368,23496,1.91791,3.82,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:15,1511208480,2017-11-20T20:08:03,1.999,3100.1,32.23,27.30,34.20,837.060,845.040,141.083328,6.00,0.9627,368,23498,1.92421,3.82,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:45,1511208510,2017-11-20T20:08:33,1.986,3101.1,32.17,27.28,34.23,837.000,844.800,146.716660,6.34,0.9626,367,23495,1.91135,3.82,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:15,1511208540,2017-11-20T20:09:03,1.999,3102.1,32.12,27.24,34.13,837.060,844.860,142.933334,6.35,0.9628,367,23522,1.92478,3.82,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:45,1511208570,2017-11-20T20:09:33,1.995,3103.1,32.06,27.20,34.07,837.090,844.790,142.216660,6.82,0.9628,367,23521,1.92106,3.82,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:15,1511208600,2017-11-20T20:10:03,1.995,3104.1,32.00,27.17,33.99,837.080,844.840,142.966660,6.13,0.9632,367,23518,1.92191,3.82,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:45,1511208630,2017-11-20T20:10:33,1.992,3105.1,31.95,27.10,33.97,837.060,844.800,142.033340,6.18,0.9633,367,23518,1.91906,3.82,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:15,1511208660,2017-11-20T20:11:03,1.991,3106.1,31.90,27.11,33.88,836.980,844.830,143.733337,6.84,0.9634,367,23517,1.91848,3.82,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:45,1511208690,2017-11-20T20:11:33,1.996,3107.1,31.85,27.05,33.83,836.860,844.700,143.550003,6.34,0.9635,367,23517,1.92277,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:15,1511208720,2017-11-20T20:12:03,1.996,3108.1,31.80,27.04,33.81,836.890,844.590,142.233337,7.01,0.9634,367,23515,1.92335,3.82,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:45,1511208750,2017-11-20T20:12:33,1.993,3109.1,31.76,27.02,33.73,836.950,844.540,142.566666,6.64,0.9636,367,23515,1.92077,3.82,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:15,1511208780,2017-11-20T20:13:03,1.993,3110.1,31.73,27.01,33.68,836.910,844.490,142.149994,6.44,0.9636,367,23513,1.92049,3.82,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:45,1511208810,2017-11-20T20:13:33,1.993,3111.1,31.71,27.00,33.63,836.940,844.440,141.066666,6.10,0.9637,367,23513,1.92049,3.82,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:15,1511208840,2017-11-20T20:14:03,1.989,3112.1,31.65,27.00,33.60,836.870,844.340,142.316666,6.56,0.9637,367,23514,1.91706,3.82,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:45,1511208870,2017-11-20T20:14:33,1.994,3113.1,31.64,26.99,33.56,836.920,844.440,141.350006,6.34,0.9639,367,23513,1.92163,3.82,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:15,1511208900,2017-11-20T20:15:03,1.995,3114.0,31.61,27.00,33.52,836.870,844.310,143.699997,6.73,0.9638,367,23514,1.92277,3.82,38734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:45,1511208930,2017-11-20T20:15:33,1.991,3115.0,31.58,27.00,33.51,836.860,844.260,142.483337,6.87,0.9638,367,23515,1.91906,3.82,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:15,1511208960,2017-11-20T20:16:03,1.995,3116.0,31.57,26.99,33.49,836.830,844.290,141.699997,6.34,0.9640,367,23512,1.92277,3.82,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:45,1511208990,2017-11-20T20:16:33,1.992,3117.0,31.55,27.01,33.47,836.800,844.130,142.816666,6.96,0.9637,367,23512,1.91963,3.82,38718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:15,1511209020,2017-11-20T20:17:03,1.991,3118.0,31.54,26.99,33.46,836.810,844.240,141.683334,6.05,0.9641,367,23513,1.91934,3.82,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:45,1511209050,2017-11-20T20:17:33,1.994,3119.0,31.53,26.99,33.41,836.830,844.190,142.783340,6.54,0.9639,367,23512,1.92191,3.82,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:15,1511209080,2017-11-20T20:18:03,1.990,3120.0,31.52,26.99,33.39,836.730,844.140,140.733337,6.16,0.9640,367,23515,1.91791,3.82,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:45,1511209110,2017-11-20T20:18:33,1.990,3121.0,31.49,27.01,33.38,836.730,843.980,142.949997,6.02,0.9639,367,23514,1.91820,3.82,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:15,1511209140,2017-11-20T20:19:03,1.994,3122.0,31.47,26.98,33.38,836.790,844.000,142.266663,6.40,0.9639,367,23512,1.92163,3.82,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:45,1511209170,2017-11-20T20:19:33,1.994,3123.0,31.46,27.00,33.35,836.690,844.030,141.783340,6.24,0.9640,367,23514,1.92191,3.82,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:15,1511209200,2017-11-20T20:20:03,1.989,3124.0,31.43,26.99,33.29,836.710,843.950,142.316666,6.49,0.9640,367,23513,1.91734,3.82,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:45,1511209230,2017-11-20T20:20:33,1.989,3125.0,31.41,26.95,33.31,836.690,843.930,142.800003,6.97,0.9639,367,23510,1.91763,3.82,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:15,1511209260,2017-11-20T20:21:03,1.992,3126.0,31.39,26.97,33.28,836.750,843.930,141.199997,6.28,0.9641,367,23509,1.92049,3.82,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:45,1511209290,2017-11-20T20:21:33,1.992,3127.0,31.38,26.98,33.22,836.780,843.880,142.633331,6.79,0.9640,367,23510,1.92020,3.82,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:15,1511209320,2017-11-20T20:22:03,1.995,3128.0,31.36,26.97,33.23,836.780,843.960,140.683334,6.40,0.9642,367,23510,1.92335,3.82,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:45,1511209350,2017-11-20T20:22:33,1.984,3129.0,31.34,26.97,33.17,836.760,843.910,142.166672,6.96,0.9641,366,23512,1.91306,3.82,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:15,1511209380,2017-11-20T20:23:03,1.995,3130.0,31.33,26.95,33.18,836.890,843.910,144.266663,6.86,0.9642,366,23540,1.92363,3.82,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:45,1511209410,2017-11-20T20:23:33,1.996,3131.0,31.33,26.95,33.15,836.890,843.960,143.166672,7.13,0.9642,366,23537,1.92478,3.82,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:15,1511209440,2017-11-20T20:24:03,1.998,3132.0,31.31,26.97,33.12,836.820,843.850,142.483337,7.19,0.9641,366,23536,1.92592,3.82,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:45,1511209470,2017-11-20T20:24:33,1.994,3133.0,31.29,26.94,33.10,836.900,843.880,144.216660,7.10,0.9642,366,23541,1.92306,3.82,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:15,1511209500,2017-11-20T20:25:03,1.998,3134.0,31.26,26.95,33.10,836.910,843.840,141.766663,7.12,0.9643,366,23539,1.92621,3.82,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:45,1511209530,2017-11-20T20:25:33,1.994,3135.0,31.24,26.92,33.08,836.880,843.810,144.250000,7.59,0.9642,366,23536,1.92277,3.82,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:15,1511209560,2017-11-20T20:26:03,1.989,3136.0,31.21,26.90,33.02,836.860,843.730,143.283340,6.73,0.9644,366,23536,1.91848,3.82,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:45,1511209590,2017-11-20T20:26:33,1.996,3137.0,31.18,26.92,33.01,836.810,843.790,142.250000,7.06,0.9645,366,23535,1.92478,3.82,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:15,1511209620,2017-11-20T20:27:03,1.996,3138.0,31.14,26.91,32.92,836.850,843.740,141.750000,6.63,0.9647,366,23535,1.92592,3.82,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:45,1511209650,2017-11-20T20:27:33,1.991,3138.9,31.12,26.87,32.91,836.660,843.630,142.399994,6.32,0.9647,366,23536,1.92049,3.82,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:15,1511209680,2017-11-20T20:28:03,1.990,3139.9,31.07,26.86,32.88,836.700,843.690,142.316666,6.07,0.9649,366,23534,1.91991,3.82,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:45,1511209710,2017-11-20T20:28:33,1.994,3140.9,31.02,26.80,32.83,836.730,843.560,141.533340,6.41,0.9649,366,23531,1.92363,3.82,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:15,1511209740,2017-11-20T20:29:03,1.990,3141.9,30.95,26.78,32.76,836.740,843.600,142.483337,6.39,0.9652,366,23533,1.92077,3.82,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:45,1511209770,2017-11-20T20:29:33,1.987,3142.9,30.88,26.74,32.65,836.760,843.490,141.883331,6.58,0.9652,365,23530,1.91763,3.82,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:15,1511209800,2017-11-20T20:30:03,1.992,3143.9,30.81,26.66,32.60,836.680,843.390,142.583328,6.43,0.9654,365,23554,1.92306,3.82,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:45,1511209830,2017-11-20T20:30:33,1.985,3144.9,30.73,26.63,32.52,836.750,843.350,143.816666,6.63,0.9655,364,23555,1.91648,3.82,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:15,1511209860,2017-11-20T20:31:03,1.990,3145.9,30.67,26.59,32.46,836.630,843.350,144.300003,6.63,0.9657,364,23579,1.92191,3.82,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:45,1511209890,2017-11-20T20:31:33,1.983,3146.9,30.60,26.56,32.41,836.700,843.300,146.149994,7.18,0.9658,363,23578,1.91563,3.82,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:15,1511209920,2017-11-20T20:32:03,1.996,3147.9,30.55,26.50,32.29,836.780,843.280,142.433334,6.57,0.9661,363,23604,1.92850,3.82,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:45,1511209950,2017-11-20T20:32:33,1.996,3148.9,30.49,26.50,32.24,836.790,843.130,142.949997,7.00,0.9660,363,23600,1.92850,3.82,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:15,1511209980,2017-11-20T20:33:03,1.988,3149.9,30.43,26.46,32.17,836.750,843.240,142.583328,6.49,0.9664,363,23601,1.92106,3.82,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:45,1511210010,2017-11-20T20:33:33,1.993,3150.9,30.38,26.42,32.15,836.810,843.290,141.683334,7.19,0.9665,363,23599,1.92650,3.82,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:15,1511210040,2017-11-20T20:34:03,1.994,3151.9,30.35,26.41,32.10,836.800,843.240,142.033340,6.85,0.9666,363,23597,1.92707,3.82,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:45,1511210070,2017-11-20T20:34:33,1.994,3152.9,30.31,26.38,32.07,836.750,843.110,142.616669,6.54,0.9667,363,23601,1.92707,3.82,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:15,1511210100,2017-11-20T20:35:03,1.990,3153.9,30.29,26.34,32.03,836.830,843.200,144.500000,6.54,0.9668,363,23600,1.92421,3.82,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:45,1511210130,2017-11-20T20:35:33,1.990,3154.9,30.25,26.32,32.01,836.840,843.280,140.616669,6.69,0.9670,363,23597,1.92421,3.82,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:15,1511210160,2017-11-20T20:36:03,1.994,3155.9,30.21,26.30,31.97,836.820,843.230,141.199997,7.12,0.9670,363,23598,1.92850,3.82,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:45,1511210190,2017-11-20T20:36:33,1.990,3156.9,30.20,26.29,31.94,836.980,843.290,140.533340,7.04,0.9671,363,23596,1.92478,3.82,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:15,1511210220,2017-11-20T20:37:03,1.991,3157.9,30.19,26.27,31.94,836.880,843.230,141.916672,6.89,0.9671,363,23598,1.92592,3.82,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:45,1511210250,2017-11-20T20:37:33,1.990,3158.9,30.17,26.26,31.94,836.770,843.340,142.566666,7.39,0.9672,363,23595,1.92449,3.82,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:15,1511210280,2017-11-20T20:38:03,1.983,3159.9,30.18,26.23,31.95,836.850,843.210,143.783340,7.00,0.9671,362,23594,1.91791,3.82,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:45,1511210310,2017-11-20T20:38:33,1.993,3160.8,30.18,26.23,31.89,836.880,843.260,140.899994,7.24,0.9671,362,23623,1.92793,3.82,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:15,1511210340,2017-11-20T20:39:03,1.981,3161.8,30.17,26.23,31.91,836.800,843.260,146.516663,6.91,0.9672,361,23620,1.91563,3.82,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:45,1511210370,2017-11-20T20:39:33,1.994,3162.8,30.16,26.20,31.91,836.900,843.340,143.550003,6.68,0.9674,361,23647,1.92879,3.82,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:15,1511210400,2017-11-20T20:40:03,1.995,3163.8,30.15,26.18,31.89,836.990,843.370,141.149994,7.22,0.9673,361,23646,1.92994,3.82,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:45,1511210430,2017-11-20T20:40:33,1.995,3164.8,30.14,26.15,31.92,836.850,843.370,142.750000,7.60,0.9673,361,23650,1.92994,3.82,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:15,1511210460,2017-11-20T20:41:03,2.000,3165.8,30.15,26.14,31.91,836.910,843.340,143.250000,7.21,0.9673,361,23648,1.93424,3.82,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:45,1511210490,2017-11-20T20:41:33,1.989,3166.8,30.15,26.15,31.89,836.850,843.340,144.483337,6.90,0.9674,361,23644,1.92392,3.82,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:15,1511210520,2017-11-20T20:42:03,1.997,3167.8,30.15,26.14,31.91,836.830,843.500,143.466660,7.28,0.9675,361,23645,1.93223,3.82,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:45,1511210550,2017-11-20T20:42:33,1.996,3168.8,30.16,26.16,31.94,836.880,843.420,141.550003,7.00,0.9674,361,23649,1.93137,3.82,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:15,1511210580,2017-11-20T20:43:03,1.993,3169.8,30.16,26.15,31.94,836.820,843.340,142.733337,6.72,0.9674,361,23646,1.92822,3.82,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:45,1511210610,2017-11-20T20:43:33,1.997,3170.8,30.17,26.15,31.92,836.930,843.470,143.550003,6.94,0.9674,361,23647,1.93195,3.82,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:15,1511210640,2017-11-20T20:44:03,1.996,3171.8,30.18,26.15,31.92,836.900,843.400,143.666672,6.45,0.9674,361,23648,1.93137,3.82,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:45,1511210670,2017-11-20T20:44:33,1.996,3172.8,30.19,26.15,32.01,836.850,843.420,141.800003,6.91,0.9673,361,23647,1.93051,3.82,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:15,1511210700,2017-11-20T20:45:03,1.999,3173.8,30.21,26.17,31.94,836.980,843.360,141.216660,6.91,0.9672,361,23645,1.93309,3.82,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:45,1511210730,2017-11-20T20:45:33,2.001,3174.8,30.24,26.17,31.99,836.920,843.470,142.166672,7.19,0.9672,361,23647,1.93510,3.82,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:15,1511210760,2017-11-20T20:46:03,1.999,3175.8,30.28,26.20,32.01,836.940,843.550,143.083328,7.65,0.9670,361,23651,1.93309,3.82,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:45,1511210790,2017-11-20T20:46:33,2.000,3176.8,30.32,26.25,32.06,836.990,843.600,142.699997,7.37,0.9670,361,23647,1.93453,3.82,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:15,1511210820,2017-11-20T20:47:03,1.998,3177.8,30.36,26.27,32.07,836.950,843.570,142.833328,6.99,0.9669,361,23651,1.93195,3.82,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:45,1511210850,2017-11-20T20:47:33,1.991,3178.8,30.40,26.29,32.13,836.860,843.560,147.333328,6.84,0.9668,361,23652,1.92535,3.82,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:15,1511210880,2017-11-20T20:48:03,2.001,3179.8,30.45,26.32,32.17,837.050,843.690,144.399994,7.40,0.9667,361,23651,1.93424,3.82,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:45,1511210910,2017-11-20T20:48:33,2.004,3180.8,30.48,26.36,32.18,836.960,843.690,143.333328,6.90,0.9667,361,23652,1.93740,3.82,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:15,1511210940,2017-11-20T20:49:03,2.004,3181.8,30.52,26.38,32.20,837.010,843.770,143.333328,6.45,0.9667,361,23649,1.93740,3.81,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:45,1511210970,2017-11-20T20:49:33,2.001,3182.8,30.55,26.39,32.29,837.050,843.840,142.083328,6.59,0.9667,361,23654,1.93482,3.81,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:15,1511211000,2017-11-20T20:50:03,2.002,3183.8,30.56,26.40,32.28,837.030,843.790,144.350006,6.86,0.9666,361,23655,1.93510,3.81,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:45,1511211030,2017-11-20T20:50:33,1.998,3184.8,30.58,26.40,32.33,837.080,843.870,143.316666,6.26,0.9667,361,23653,1.93137,3.81,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:15,1511211060,2017-11-20T20:51:03,1.996,3185.8,30.58,26.40,32.29,836.970,843.810,146.133331,6.87,0.9665,361,23655,1.92879,3.81,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:45,1511211090,2017-11-20T20:51:33,1.999,3186.8,30.58,26.43,32.33,837.050,843.810,146.566666,6.71,0.9665,361,23653,1.93223,3.81,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:15,1511211120,2017-11-20T20:52:03,1.997,3187.8,30.57,26.39,32.31,836.970,843.820,144.166672,6.68,0.9666,361,23655,1.93051,3.81,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:45,1511211150,2017-11-20T20:52:33,2.002,3188.8,30.56,26.41,32.31,837.080,843.760,143.350006,7.02,0.9665,361,23653,1.93482,3.81,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:15,1511211180,2017-11-20T20:53:03,2.000,3189.8,30.54,26.38,32.26,837.030,843.770,145.233337,7.24,0.9665,361,23651,1.93281,3.81,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:45,1511211210,2017-11-20T20:53:33,2.000,3190.8,30.53,26.37,32.28,837.080,843.790,144.166672,6.45,0.9667,361,23650,1.93309,3.81,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:15,1511211240,2017-11-20T20:54:03,2.000,3191.8,30.50,26.35,32.24,837.120,843.800,145.566666,6.81,0.9668,361,23654,1.93309,3.81,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:45,1511211270,2017-11-20T20:54:33,1.999,3192.8,30.47,26.34,32.20,837.120,843.900,145.449997,6.83,0.9670,361,23652,1.93309,3.81,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:15,1511211300,2017-11-20T20:55:03,1.999,3193.8,30.45,26.31,32.15,837.100,843.830,143.433334,6.84,0.9670,361,23649,1.93309,3.81,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:45,1511211330,2017-11-20T20:55:33,2.001,3194.8,30.43,26.30,32.15,837.130,843.830,143.466660,6.59,0.9671,361,23650,1.93482,3.81,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:15,1511211360,2017-11-20T20:56:03,2.003,3195.8,30.41,26.28,32.13,837.130,843.830,142.699997,6.35,0.9672,361,23651,1.93740,3.81,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:45,1511211390,2017-11-20T20:56:33,2.001,3196.8,30.38,26.30,32.08,837.080,843.700,142.583328,7.07,0.9670,361,23650,1.93539,3.81,38284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:15,1511211420,2017-11-20T20:57:03,2.001,3197.8,30.37,26.29,32.12,837.060,843.700,143.083328,7.13,0.9670,361,23651,1.93539,3.81,38278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:45,1511211450,2017-11-20T20:57:33,1.999,3198.8,30.37,26.27,32.08,837.140,843.780,144.783340,7.04,0.9671,361,23649,1.93338,3.81,38273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:15,1511211480,2017-11-20T20:58:03,2.003,3199.8,30.37,26.30,32.07,837.060,843.750,144.066666,6.51,0.9672,361,23650,1.93683,3.81,38267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:45,1511211510,2017-11-20T20:58:33,1.995,3200.8,30.37,26.30,32.08,837.060,843.670,143.033340,6.52,0.9671,361,23653,1.92965,3.81,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:15,1511211540,2017-11-20T20:59:03,1.997,3201.8,30.36,26.30,32.08,837.060,843.620,144.600006,7.20,0.9670,361,23649,1.93080,3.81,38256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:45,1511211570,2017-11-20T20:59:33,1.999,3202.8,30.35,26.32,32.03,837.010,843.570,143.133331,6.25,0.9671,361,23648,1.93367,3.81,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:15,1511211600,2017-11-20T21:00:03,2.000,3203.8,30.34,26.29,32.06,837.070,843.600,142.300003,6.23,0.9672,361,23649,1.93424,3.81,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:45,1511211630,2017-11-20T21:00:33,1.997,3204.8,30.33,26.29,32.06,836.930,843.590,144.183334,6.43,0.9672,361,23650,1.93108,3.81,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:15,1511211660,2017-11-20T21:01:03,1.998,3205.8,30.32,26.27,32.03,836.990,843.540,143.383331,6.29,0.9672,361,23650,1.93252,3.81,38235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:45,1511211690,2017-11-20T21:01:33,1.991,3206.8,30.30,26.25,32.03,837.020,843.650,145.033340,6.84,0.9672,361,23651,1.92592,3.81,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:15,1511211720,2017-11-20T21:02:03,2.000,3207.8,30.29,26.22,32.02,836.970,843.600,140.550003,6.04,0.9674,361,23649,1.93453,3.81,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:45,1511211750,2017-11-20T21:02:33,1.991,3208.8,30.26,26.20,31.97,836.910,843.630,145.216660,5.87,0.9675,361,23645,1.92592,3.81,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:15,1511211780,2017-11-20T21:03:03,1.995,3209.8,30.22,26.16,31.97,836.950,843.580,142.850006,6.09,0.9676,361,23647,1.92994,3.81,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:45,1511211810,2017-11-20T21:03:33,1.994,3210.8,30.17,26.09,31.91,836.900,843.470,142.366669,6.38,0.9676,361,23645,1.92908,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:15,1511211840,2017-11-20T21:04:03,1.991,3211.8,30.15,26.07,31.89,836.910,843.610,143.649994,6.08,0.9678,361,23645,1.92678,3.81,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:45,1511211870,2017-11-20T21:04:33,1.994,3212.8,30.10,26.00,31.88,836.970,843.510,142.016663,6.16,0.9679,361,23642,1.93022,3.81,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:15,1511211900,2017-11-20T21:05:03,1.994,3213.8,30.05,25.96,31.80,836.980,843.490,144.949997,6.38,0.9680,361,23641,1.92994,3.81,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:45,1511211930,2017-11-20T21:05:33,1.991,3214.8,30.01,25.92,31.75,836.930,843.540,142.916672,6.47,0.9681,361,23638,1.92736,3.81,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:15,1511211960,2017-11-20T21:06:03,1.992,3215.8,29.98,25.88,31.73,836.990,843.650,144.783340,6.91,0.9683,361,23637,1.92879,3.81,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:45,1511211990,2017-11-20T21:06:33,1.982,3216.7,29.94,25.85,31.68,836.920,843.550,145.899994,6.64,0.9683,360,23637,1.91906,3.81,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:15,1511212020,2017-11-20T21:07:03,1.992,3217.7,29.90,25.82,31.64,836.980,843.550,141.716660,6.64,0.9685,360,23661,1.92908,3.81,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:45,1511212050,2017-11-20T21:07:33,1.991,3218.7,29.88,25.76,31.64,836.900,843.550,143.016663,6.38,0.9686,360,23663,1.92850,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:15,1511212080,2017-11-20T21:08:03,1.992,3219.7,29.86,25.74,31.57,836.930,843.580,140.716660,6.67,0.9686,360,23661,1.92965,3.81,38158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:45,1511212110,2017-11-20T21:08:33,1.989,3220.7,29.82,25.74,31.53,836.940,843.530,141.383331,6.83,0.9687,360,23660,1.92650,3.81,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:15,1511212140,2017-11-20T21:09:03,1.989,3221.7,29.82,25.71,31.52,836.990,843.530,141.216660,6.74,0.9687,360,23661,1.92678,3.81,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:45,1511212170,2017-11-20T21:09:33,1.987,3222.7,29.80,25.69,31.52,836.940,843.510,142.550003,6.49,0.9688,359,23661,1.92478,3.81,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:15,1511212200,2017-11-20T21:10:03,1.996,3223.7,29.79,25.68,31.52,836.970,843.540,142.583328,7.04,0.9688,359,23687,1.93338,3.81,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:45,1511212230,2017-11-20T21:10:33,1.992,3224.7,29.77,25.71,31.47,836.940,843.540,142.050003,6.81,0.9689,359,23687,1.93022,3.81,38131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:15,1511212260,2017-11-20T21:11:03,1.994,3225.7,29.77,25.69,31.49,836.890,843.670,142.166672,6.50,0.9691,359,23687,1.93195,3.81,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:45,1511212290,2017-11-20T21:11:33,1.998,3226.7,29.77,25.69,31.47,836.920,843.460,142.500000,6.46,0.9688,359,23688,1.93597,3.81,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:15,1511212320,2017-11-20T21:12:03,1.995,3227.7,29.75,25.68,31.49,836.920,843.430,143.149994,6.52,0.9688,359,23686,1.93309,3.81,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:45,1511212350,2017-11-20T21:12:33,1.994,3228.7,29.74,25.67,31.47,836.900,843.540,141.533340,6.89,0.9689,359,23688,1.93195,3.81,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:15,1511212380,2017-11-20T21:13:03,1.990,3229.7,29.74,25.67,31.41,836.900,843.430,143.183334,6.67,0.9689,359,23686,1.92764,3.81,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:45,1511212410,2017-11-20T21:13:33,1.998,3230.7,29.73,25.65,31.44,836.900,843.410,143.283340,6.99,0.9688,359,23685,1.93568,3.81,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:15,1511212440,2017-11-20T21:14:03,1.991,3231.7,29.72,25.64,31.44,836.900,843.460,143.516663,6.87,0.9689,359,23685,1.92936,3.81,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:45,1511212470,2017-11-20T21:14:33,1.994,3232.7,29.71,25.63,31.41,836.820,843.490,142.966660,6.91,0.9690,359,23685,1.93223,3.81,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:15,1511212500,2017-11-20T21:15:03,1.996,3233.7,29.70,25.65,31.42,836.880,843.380,144.766663,7.00,0.9689,359,23685,1.93424,3.81,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:45,1511212530,2017-11-20T21:15:33,1.996,3234.7,29.69,25.62,31.33,836.850,843.330,142.716660,7.11,0.9688,359,23686,1.93424,3.81,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:15,1511212560,2017-11-20T21:16:03,1.995,3235.7,29.66,25.62,31.34,836.880,843.390,141.300003,7.36,0.9689,359,23683,1.93309,3.81,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:45,1511212590,2017-11-20T21:16:33,1.997,3236.7,29.64,25.61,31.31,836.830,843.340,142.649994,7.07,0.9690,359,23684,1.93539,3.81,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:15,1511212620,2017-11-20T21:17:03,1.991,3237.7,29.63,25.58,31.28,836.860,843.420,143.216660,6.67,0.9692,359,23685,1.92936,3.81,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:45,1511212650,2017-11-20T21:17:33,1.994,3238.7,29.59,25.57,31.25,836.920,843.420,143.050003,6.31,0.9694,359,23681,1.93281,3.81,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:15,1511212680,2017-11-20T21:18:03,1.995,3239.7,29.57,25.57,31.20,836.930,843.320,142.600006,5.99,0.9694,359,23685,1.93395,3.81,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:45,1511212710,2017-11-20T21:18:33,1.987,3240.7,29.51,25.56,31.14,836.940,843.450,143.600006,6.05,0.9697,358,23682,1.92678,3.81,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:15,1511212740,2017-11-20T21:19:03,1.991,3241.7,29.47,25.49,31.08,837.000,843.400,143.166672,6.24,0.9698,358,23708,1.93108,3.81,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:45,1511212770,2017-11-20T21:19:33,1.995,3242.6,29.42,25.48,31.06,836.980,843.380,143.483337,6.28,0.9699,358,23709,1.93482,3.81,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:15,1511212800,2017-11-20T21:20:03,1.991,3243.6,29.38,25.45,31.02,836.940,843.360,143.383331,6.53,0.9700,358,23701,1.93166,3.81,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:45,1511212830,2017-11-20T21:20:33,1.993,3244.6,29.34,25.42,30.97,836.970,843.360,144.433334,6.25,0.9702,358,23704,1.93338,3.81,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:15,1511212860,2017-11-20T21:21:03,1.992,3245.6,29.32,25.42,30.92,837.000,843.250,141.399994,6.71,0.9700,358,23705,1.93252,3.81,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:45,1511212890,2017-11-20T21:21:33,1.985,3246.6,29.28,25.38,30.89,837.060,843.290,144.883331,6.85,0.9702,357,23702,1.92564,3.81,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:15,1511212920,2017-11-20T21:22:03,1.995,3247.6,29.25,25.36,30.86,837.060,843.270,144.033340,6.49,0.9703,357,23730,1.93568,3.81,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:45,1511212950,2017-11-20T21:22:33,1.992,3248.6,29.23,25.34,30.83,836.960,843.190,145.416672,6.46,0.9703,357,23730,1.93252,3.81,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:15,1511212980,2017-11-20T21:23:03,1.996,3249.6,29.22,25.32,30.81,836.960,843.290,141.199997,6.78,0.9704,357,23727,1.93683,3.81,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:45,1511213010,2017-11-20T21:23:33,1.993,3250.6,29.20,25.32,30.78,836.860,843.270,142.633331,6.62,0.9704,357,23728,1.93453,3.81,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:15,1511213040,2017-11-20T21:24:03,1.993,3251.6,29.19,25.30,30.75,836.990,843.240,142.000000,7.03,0.9704,357,23728,1.93367,3.81,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:45,1511213070,2017-11-20T21:24:33,1.994,3252.6,29.17,25.27,30.76,837.020,843.190,142.566666,7.10,0.9704,357,23726,1.93453,3.81,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:15,1511213100,2017-11-20T21:25:03,1.998,3253.6,29.17,25.25,30.75,837.020,843.250,142.899994,7.27,0.9704,357,23728,1.93913,3.81,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:45,1511213130,2017-11-20T21:25:33,1.982,3254.6,29.17,25.24,30.75,837.050,843.270,148.383331,6.65,0.9705,356,23728,1.92392,3.81,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:15,1511213160,2017-11-20T21:26:03,1.994,3255.6,29.16,25.23,30.75,836.970,843.300,143.366669,7.17,0.9705,356,23752,1.93568,3.81,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:45,1511213190,2017-11-20T21:26:33,1.996,3256.6,29.16,25.22,30.76,837.000,843.380,142.583328,7.29,0.9706,356,23753,1.93740,3.81,37958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:15,1511213220,2017-11-20T21:27:03,1.994,3257.6,29.15,25.17,30.76,837.080,843.350,142.666672,7.09,0.9706,356,23754,1.93539,3.81,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:45,1511213250,2017-11-20T21:27:33,1.998,3258.6,29.15,25.19,30.73,836.970,843.410,143.800003,7.16,0.9707,356,23754,1.93970,3.81,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:15,1511213280,2017-11-20T21:28:03,1.994,3259.6,29.12,25.16,30.75,837.060,843.460,146.050003,6.82,0.9709,356,23751,1.93568,3.81,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:45,1511213310,2017-11-20T21:28:33,2.001,3260.6,29.12,25.18,30.68,837.030,843.300,143.050003,7.09,0.9707,356,23752,1.94230,3.81,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:15,1511213340,2017-11-20T21:29:03,1.992,3261.6,29.11,25.16,30.68,836.930,843.410,144.633331,6.49,0.9709,356,23751,1.93367,3.81,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:45,1511213370,2017-11-20T21:29:33,1.996,3262.6,29.07,25.15,30.68,836.880,843.310,143.033340,6.63,0.9709,356,23751,1.93798,3.81,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:15,1511213400,2017-11-20T21:30:03,1.992,3263.6,29.06,25.13,30.65,836.990,843.330,143.149994,6.80,0.9709,356,23751,1.93453,3.81,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:45,1511213430,2017-11-20T21:30:33,1.992,3264.6,29.03,25.11,30.62,836.990,843.230,143.466660,7.00,0.9709,356,23753,1.93395,3.81,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:15,1511213460,2017-11-20T21:31:03,1.995,3265.6,29.01,25.14,30.60,837.020,843.290,145.116669,6.68,0.9711,356,23752,1.93683,3.81,37909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:45,1511213490,2017-11-20T21:31:33,1.998,3266.6,29.00,25.12,30.56,837.020,843.290,142.533340,6.92,0.9711,356,23749,1.93999,3.81,37903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:15,1511213520,2017-11-20T21:32:03,1.992,3267.6,28.98,25.08,30.53,837.000,843.310,144.600006,6.58,0.9712,356,23749,1.93424,3.81,37898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:45,1511213550,2017-11-20T21:32:33,1.996,3268.5,28.95,25.07,30.50,837.120,843.320,141.533340,6.91,0.9713,356,23751,1.93884,3.81,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:15,1511213580,2017-11-20T21:33:03,1.996,3269.5,28.93,25.04,30.47,837.060,843.240,143.133331,6.87,0.9713,356,23750,1.93855,3.81,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:45,1511213610,2017-11-20T21:33:33,1.993,3270.5,28.90,25.03,30.47,837.040,843.270,142.916672,7.03,0.9714,356,23751,1.93568,3.81,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:15,1511213640,2017-11-20T21:34:03,1.994,3271.5,28.88,25.03,30.45,837.070,843.220,144.816666,7.12,0.9714,356,23750,1.93683,3.81,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:45,1511213670,2017-11-20T21:34:33,1.989,3272.5,28.86,25.02,30.44,837.050,843.170,142.933334,7.35,0.9713,356,23749,1.93166,3.81,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:15,1511213700,2017-11-20T21:35:03,1.991,3273.5,28.85,25.02,30.44,837.020,843.170,145.133331,7.29,0.9714,356,23748,1.93367,3.81,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:45,1511213730,2017-11-20T21:35:33,1.995,3274.5,28.83,25.01,30.38,836.970,843.250,144.033340,7.29,0.9715,356,23750,1.93827,3.81,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:15,1511213760,2017-11-20T21:36:03,1.986,3275.5,28.81,25.01,30.38,836.950,843.060,144.916672,6.92,0.9714,355,23748,1.92879,3.81,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:45,1511213790,2017-11-20T21:36:33,1.993,3276.5,28.81,24.98,30.38,837.000,843.170,143.649994,7.28,0.9715,355,23774,1.93625,3.81,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:15,1511213820,2017-11-20T21:37:03,1.995,3277.5,28.79,24.99,30.38,837.090,843.190,141.283340,7.28,0.9716,355,23774,1.93855,3.81,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:45,1511213850,2017-11-20T21:37:33,1.997,3278.5,28.78,24.96,30.34,837.010,843.150,142.483337,6.81,0.9717,355,23774,1.94057,3.81,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:15,1511213880,2017-11-20T21:38:03,1.996,3279.5,28.77,24.96,30.31,837.060,843.170,141.600006,6.97,0.9717,355,23775,1.93913,3.81,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:45,1511213910,2017-11-20T21:38:33,1.994,3280.5,28.75,24.96,30.30,837.070,843.070,144.566666,7.31,0.9716,355,23772,1.93769,3.81,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:15,1511213940,2017-11-20T21:39:03,1.991,3281.5,28.73,24.91,30.30,837.100,843.200,143.733337,7.06,0.9718,355,23772,1.93539,3.81,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:45,1511213970,2017-11-20T21:39:33,1.996,3282.5,28.72,24.91,30.23,836.990,843.070,144.666672,7.05,0.9717,355,23774,1.93970,3.81,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:15,1511214000,2017-11-20T21:40:03,1.999,3283.5,28.72,24.89,30.22,836.990,843.070,143.666672,7.26,0.9717,355,23774,1.94201,3.80,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:45,1511214030,2017-11-20T21:40:33,1.998,3284.5,28.72,24.92,30.28,836.990,843.130,143.199997,7.81,0.9717,355,23773,1.94172,3.81,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:15,1511214060,2017-11-20T21:41:03,1.994,3285.5,28.73,24.91,30.25,836.960,843.120,145.300003,7.86,0.9716,355,23774,1.93769,3.81,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:45,1511214090,2017-11-20T21:41:33,1.994,3286.5,28.73,24.92,30.22,837.070,843.200,141.500000,7.56,0.9717,355,23771,1.93769,3.81,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:15,1511214120,2017-11-20T21:42:03,1.994,3287.5,28.74,24.94,30.25,836.990,843.100,143.516663,7.49,0.9716,355,23774,1.93712,3.80,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:45,1511214150,2017-11-20T21:42:33,1.995,3288.5,28.75,24.91,30.30,836.990,843.120,144.300003,7.41,0.9716,355,23773,1.93798,3.80,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:15,1511214180,2017-11-20T21:43:03,1.996,3289.5,28.77,24.93,30.31,836.960,843.090,143.766663,7.25,0.9715,355,23772,1.93942,3.80,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:45,1511214210,2017-11-20T21:43:33,1.990,3290.5,28.79,24.92,30.31,837.030,843.170,143.000000,7.36,0.9715,355,23771,1.93367,3.80,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:15,1511214240,2017-11-20T21:44:03,1.996,3291.5,28.80,24.91,30.34,836.980,843.200,144.816666,7.46,0.9715,355,23773,1.93884,3.80,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:45,1511214270,2017-11-20T21:44:33,1.991,3292.5,28.83,24.91,30.36,836.950,843.190,143.433334,7.52,0.9714,355,23773,1.93424,3.80,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:15,1511214300,2017-11-20T21:45:03,1.994,3293.5,28.85,24.95,30.33,837.050,843.270,144.116669,7.09,0.9715,355,23774,1.93712,3.80,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:45,1511214330,2017-11-20T21:45:33,1.996,3294.5,28.86,24.94,30.38,837.070,843.220,144.449997,6.97,0.9714,355,23772,1.93884,3.80,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:15,1511214360,2017-11-20T21:46:03,1.992,3295.4,28.89,24.93,30.42,836.960,843.300,142.766663,7.06,0.9714,355,23772,1.93539,3.80,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:45,1511214390,2017-11-20T21:46:33,1.989,3296.4,28.91,24.92,30.39,836.880,843.350,144.966660,7.14,0.9714,355,23774,1.93195,3.80,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:15,1511214420,2017-11-20T21:47:03,1.992,3297.4,28.93,24.92,30.49,836.880,843.290,146.716660,7.15,0.9713,355,23771,1.93510,3.80,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:45,1511214450,2017-11-20T21:47:33,1.995,3298.4,28.96,24.93,30.45,836.950,843.340,143.866669,7.18,0.9712,355,23773,1.93740,3.80,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:15,1511214480,2017-11-20T21:48:03,2.000,3299.4,28.98,24.92,30.53,836.860,843.420,142.783340,7.17,0.9712,355,23771,1.94258,3.80,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:45,1511214510,2017-11-20T21:48:33,1.994,3300.4,29.01,24.95,30.56,836.830,843.370,144.300003,7.38,0.9711,355,23773,1.93597,3.80,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:15,1511214540,2017-11-20T21:49:03,1.995,3301.4,29.06,24.94,30.60,836.960,843.490,142.949997,7.59,0.9710,355,23774,1.93740,3.80,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:45,1511214570,2017-11-20T21:49:33,1.997,3302.4,29.09,24.96,30.64,836.900,843.600,146.000000,7.51,0.9710,355,23772,1.93913,3.80,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:15,1511214600,2017-11-20T21:50:03,2.000,3303.4,29.15,24.97,30.65,836.940,843.570,144.916672,7.19,0.9709,355,23775,1.94201,3.80,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:45,1511214630,2017-11-20T21:50:33,2.005,3304.4,29.20,25.00,30.73,836.880,843.640,143.300003,7.12,0.9708,355,23777,1.94604,3.80,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:15,1511214660,2017-11-20T21:51:03,2.006,3305.4,29.26,25.02,30.75,836.900,843.740,143.516663,7.54,0.9706,355,23776,1.94748,3.80,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:45,1511214690,2017-11-20T21:51:33,2.000,3306.4,29.31,25.04,30.80,836.970,843.820,145.516663,7.13,0.9706,355,23775,1.94114,3.80,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:15,1511214720,2017-11-20T21:52:03,2.003,3307.4,29.37,25.05,30.88,836.990,843.890,146.233337,7.44,0.9705,355,23778,1.94431,3.80,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:45,1511214750,2017-11-20T21:52:33,2.000,3308.4,29.43,25.07,30.95,836.980,843.970,143.699997,7.13,0.9704,355,23776,1.94114,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:15,1511214780,2017-11-20T21:53:03,2.004,3309.4,29.50,25.11,31.02,836.970,844.020,145.766663,6.79,0.9703,355,23779,1.94402,3.80,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:45,1511214810,2017-11-20T21:53:33,2.009,3310.4,29.58,25.15,31.10,837.060,844.070,145.016663,7.07,0.9700,355,23779,1.94835,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:15,1511214840,2017-11-20T21:54:03,2.007,3311.4,29.64,25.17,31.20,837.020,844.140,142.983337,7.44,0.9699,355,23780,1.94633,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:45,1511214870,2017-11-20T21:54:33,2.007,3312.4,29.71,25.23,31.28,837.040,844.180,144.649994,7.64,0.9696,355,23781,1.94604,3.80,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:15,1511214900,2017-11-20T21:55:03,2.006,3313.4,29.79,25.24,31.31,836.940,844.290,145.233337,7.51,0.9695,355,23783,1.94460,3.80,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:45,1511214930,2017-11-20T21:55:33,2.010,3314.5,29.87,25.28,31.41,836.980,844.360,143.899994,7.50,0.9693,355,23783,1.94835,3.80,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:15,1511214960,2017-11-20T21:56:03,2.012,3315.5,29.95,25.33,31.47,837.020,844.410,146.100006,7.09,0.9692,355,23786,1.95037,3.80,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:45,1511214990,2017-11-20T21:56:33,2.015,3316.5,30.03,25.37,31.57,837.010,844.480,145.399994,7.02,0.9690,356,23787,1.95239,3.80,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:15,1511215020,2017-11-20T21:57:03,2.006,3317.5,30.10,25.42,31.67,837.030,844.550,146.250000,7.17,0.9689,356,23761,1.94402,3.80,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:45,1511215050,2017-11-20T21:57:33,2.009,3318.5,30.20,25.46,31.73,837.010,844.630,145.266663,7.15,0.9686,356,23765,1.94575,3.80,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:15,1511215080,2017-11-20T21:58:03,2.012,3319.5,30.28,25.50,31.84,837.050,844.810,143.666672,7.33,0.9686,356,23767,1.94835,3.80,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:45,1511215110,2017-11-20T21:58:33,2.015,3320.5,30.36,25.56,31.91,837.090,844.750,143.166672,7.13,0.9683,357,23766,1.95095,3.80,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:15,1511215140,2017-11-20T21:59:03,2.013,3321.5,30.46,25.59,31.99,837.150,844.930,143.766663,6.83,0.9682,358,23740,1.94893,3.80,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:45,1511215170,2017-11-20T21:59:33,2.010,3322.5,30.53,25.64,32.08,837.160,844.970,145.116669,6.98,0.9680,358,23713,1.94604,3.80,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:15,1511215200,2017-11-20T22:00:03,2.007,3323.5,30.60,25.68,32.17,837.130,845.040,143.033340,7.00,0.9678,358,23712,1.94258,3.80,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:45,1511215230,2017-11-20T22:00:33,2.009,3324.5,30.66,25.73,32.20,837.120,845.090,143.733337,6.75,0.9677,358,23718,1.94431,3.80,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:15,1511215260,2017-11-20T22:01:03,2.012,3325.5,30.72,25.76,32.29,837.110,845.140,147.116669,7.09,0.9675,358,23718,1.94691,3.80,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:45,1511215290,2017-11-20T22:01:33,2.011,3326.5,30.79,25.79,32.35,837.170,845.190,145.366669,6.68,0.9674,358,23717,1.94547,3.80,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:15,1511215320,2017-11-20T22:02:03,2.009,3327.5,30.84,25.85,32.39,837.140,845.190,144.600006,6.50,0.9673,358,23719,1.94374,3.80,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:45,1511215350,2017-11-20T22:02:33,2.011,3328.5,30.90,25.87,32.47,837.180,845.310,145.533340,6.79,0.9672,358,23723,1.94518,3.80,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:15,1511215380,2017-11-20T22:03:03,2.015,3329.5,30.93,25.91,32.51,837.180,845.310,145.816666,6.57,0.9672,359,23721,1.94922,3.80,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:45,1511215410,2017-11-20T22:03:33,2.011,3330.5,30.97,25.93,32.57,837.200,845.280,144.833328,6.64,0.9670,359,23695,1.94431,3.80,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:15,1511215440,2017-11-20T22:04:03,2.012,3331.5,31.01,25.95,32.58,837.170,845.310,144.683334,7.36,0.9667,359,23698,1.94460,3.80,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:45,1511215470,2017-11-20T22:04:33,2.015,3332.5,31.04,25.95,32.58,837.190,845.410,144.983337,6.99,0.9668,360,23697,1.94777,3.80,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:15,1511215500,2017-11-20T22:05:03,2.010,3333.5,31.05,25.97,32.62,837.080,845.430,145.316666,6.56,0.9669,360,23670,1.94374,3.80,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:45,1511215530,2017-11-20T22:05:33,2.005,3334.5,31.07,25.99,32.67,837.180,845.380,145.183334,6.35,0.9668,360,23669,1.93884,3.80,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:15,1511215560,2017-11-20T22:06:03,2.011,3335.5,31.10,25.99,32.68,837.150,845.410,143.066666,6.51,0.9667,360,23671,1.94402,3.80,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:45,1511215590,2017-11-20T22:06:33,2.007,3336.5,31.11,26.01,32.68,837.120,845.350,145.083328,6.68,0.9666,360,23671,1.93970,3.80,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:15,1511215620,2017-11-20T22:07:03,2.008,3337.5,31.11,26.01,32.72,837.070,845.320,146.016663,6.80,0.9665,360,23672,1.94114,3.80,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:45,1511215650,2017-11-20T22:07:33,2.008,3338.5,31.11,26.02,32.68,837.180,845.350,147.949997,6.48,0.9666,360,23670,1.94057,3.80,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:15,1511215680,2017-11-20T22:08:03,2.011,3339.6,31.11,26.06,32.72,837.150,845.400,145.300003,6.52,0.9667,360,23670,1.94402,3.80,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:45,1511215710,2017-11-20T22:08:33,2.005,3340.6,31.10,26.03,32.73,837.040,845.330,146.449997,6.24,0.9667,360,23671,1.93798,3.80,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:15,1511215740,2017-11-20T22:09:03,2.006,3341.6,31.10,26.04,32.70,837.100,845.330,145.566666,6.40,0.9667,360,23669,1.93942,3.80,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:45,1511215770,2017-11-20T22:09:33,2.007,3342.6,31.09,26.03,32.67,837.100,845.320,145.766663,5.92,0.9668,360,23671,1.93999,3.80,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:15,1511215800,2017-11-20T22:10:03,2.004,3343.6,31.07,26.02,32.72,837.130,845.300,145.949997,6.50,0.9667,360,23671,1.93712,3.80,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:45,1511215830,2017-11-20T22:10:33,2.007,3344.6,31.04,26.03,32.67,837.130,845.250,144.283340,6.56,0.9667,360,23672,1.93999,3.80,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:15,1511215860,2017-11-20T22:11:03,2.005,3345.6,31.03,26.00,32.68,837.110,845.230,144.416672,6.61,0.9667,360,23672,1.93855,3.80,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:45,1511215890,2017-11-20T22:11:33,2.006,3346.6,31.03,26.03,32.65,837.060,845.200,144.583328,6.56,0.9667,360,23671,1.93942,3.80,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:15,1511215920,2017-11-20T22:12:03,2.006,3347.6,31.03,26.03,32.60,837.060,845.250,146.583328,6.59,0.9668,360,23670,1.93970,3.80,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:45,1511215950,2017-11-20T22:12:33,2.007,3348.6,31.02,26.03,32.67,837.110,845.200,145.133331,6.58,0.9667,360,23671,1.94057,3.80,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:15,1511215980,2017-11-20T22:13:03,2.004,3349.6,31.01,26.03,32.62,837.170,845.170,146.166672,6.37,0.9668,360,23672,1.93740,3.80,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:45,1511216010,2017-11-20T22:13:33,2.004,3350.6,31.00,26.01,32.58,837.110,845.230,144.766663,6.46,0.9669,360,23670,1.93740,3.80,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:15,1511216040,2017-11-20T22:14:03,2.010,3351.6,30.99,26.00,32.57,837.090,845.150,145.083328,6.44,0.9668,360,23669,1.94287,3.80,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:45,1511216070,2017-11-20T22:14:33,2.003,3352.6,30.98,26.01,32.58,837.170,845.150,144.133331,6.08,0.9669,360,23669,1.93654,3.80,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:15,1511216100,2017-11-20T22:15:03,2.006,3353.6,30.97,26.02,32.58,837.150,845.120,144.533340,6.75,0.9668,360,23671,1.93970,3.80,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:45,1511216130,2017-11-20T22:15:33,2.005,3354.6,30.96,26.01,32.53,837.170,845.150,143.516663,6.42,0.9669,360,23668,1.93855,3.80,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:15,1511216160,2017-11-20T22:16:03,2.008,3355.6,30.95,26.01,32.57,837.170,845.120,144.050003,6.55,0.9669,360,23671,1.94172,3.80,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:45,1511216190,2017-11-20T22:16:33,2.005,3356.6,30.94,26.00,32.53,837.230,845.180,143.100006,6.74,0.9669,360,23669,1.93855,3.80,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:15,1511216220,2017-11-20T22:17:03,2.009,3357.6,30.95,26.01,32.56,837.260,845.200,144.333328,6.97,0.9669,360,23669,1.94258,3.80,37407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:45,1511216250,2017-11-20T22:17:33,2.009,3358.6,30.95,26.00,32.56,837.230,845.230,145.433334,6.83,0.9669,360,23673,1.94230,3.80,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:15,1511216280,2017-11-20T22:18:03,2.007,3359.6,30.97,26.00,32.53,837.230,845.230,144.083328,6.53,0.9669,360,23669,1.94086,3.80,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:45,1511216310,2017-11-20T22:18:33,2.008,3360.6,30.97,26.05,32.57,837.200,845.180,145.266663,6.26,0.9669,360,23672,1.94143,3.80,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:15,1511216340,2017-11-20T22:19:03,2.006,3361.6,30.99,26.05,32.57,837.280,845.260,143.683334,6.53,0.9669,360,23671,1.93999,3.80,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:45,1511216370,2017-11-20T22:19:33,2.011,3362.6,30.99,26.06,32.60,837.250,845.200,142.750000,6.21,0.9669,360,23672,1.94460,3.80,37379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:15,1511216400,2017-11-20T22:20:03,2.006,3363.6,31.00,26.06,32.60,837.380,845.330,144.883331,6.85,0.9669,360,23671,1.93942,3.80,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:45,1511216430,2017-11-20T22:20:33,2.008,3364.6,31.01,26.05,32.62,837.300,845.230,145.766663,6.51,0.9668,360,23672,1.94114,3.80,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:15,1511216460,2017-11-20T22:21:03,2.011,3365.6,31.02,26.06,32.63,837.300,845.310,144.883331,6.89,0.9668,360,23675,1.94402,3.80,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:45,1511216490,2017-11-20T22:21:33,2.009,3366.6,31.03,26.07,32.65,837.350,845.390,144.533340,6.33,0.9670,360,23672,1.94258,3.80,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:15,1511216520,2017-11-20T22:22:03,2.012,3367.6,31.04,26.09,32.65,837.320,845.490,144.366669,6.77,0.9670,360,23671,1.94547,3.80,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:45,1511216550,2017-11-20T22:22:33,2.008,3368.7,31.07,26.10,32.67,837.480,845.510,144.933334,6.83,0.9669,360,23672,1.94143,3.80,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:15,1511216580,2017-11-20T22:23:03,2.013,3369.7,31.10,26.11,32.67,837.530,845.540,144.683334,6.75,0.9668,360,23673,1.94604,3.80,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:45,1511216610,2017-11-20T22:23:33,2.009,3370.7,31.12,26.12,32.70,837.440,845.570,144.233337,6.71,0.9668,360,23674,1.94230,3.80,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:15,1511216640,2017-11-20T22:24:03,2.012,3371.7,31.16,26.15,32.72,837.470,845.510,145.316666,6.88,0.9666,360,23675,1.94489,3.80,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:45,1511216670,2017-11-20T22:24:33,2.013,3372.7,31.19,26.18,32.74,837.440,845.580,145.500000,6.89,0.9666,361,23675,1.94604,3.80,37324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:15,1511216700,2017-11-20T22:25:03,2.005,3373.7,31.22,26.18,32.78,837.450,845.610,144.883331,6.75,0.9665,361,23649,1.93740,3.80,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:45,1511216730,2017-11-20T22:25:33,2.010,3374.7,31.27,26.23,32.79,837.470,845.630,145.199997,6.97,0.9663,361,23650,1.94201,3.80,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:15,1511216760,2017-11-20T22:26:03,2.012,3375.7,31.31,26.26,32.88,837.490,845.730,145.250000,6.75,0.9664,361,23650,1.94431,3.80,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:45,1511216790,2017-11-20T22:26:33,2.009,3376.7,31.35,26.27,32.88,837.510,845.710,144.716660,6.78,0.9662,361,23649,1.94086,3.80,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:15,1511216820,2017-11-20T22:27:03,2.013,3377.7,31.43,26.30,32.92,837.530,845.800,145.533340,6.38,0.9661,362,23652,1.94489,3.80,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:45,1511216850,2017-11-20T22:27:33,2.009,3378.7,31.48,26.36,32.97,837.540,845.830,145.533340,6.46,0.9660,362,23629,1.94086,3.80,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:15,1511216880,2017-11-20T22:28:03,2.008,3379.7,31.52,26.39,33.02,837.510,845.830,144.533340,6.34,0.9659,362,23628,1.93970,3.80,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:45,1511216910,2017-11-20T22:28:33,2.012,3380.7,31.56,26.40,33.08,837.560,845.930,143.883331,6.41,0.9658,362,23627,1.94316,3.80,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:15,1511216940,2017-11-20T22:29:03,2.010,3381.7,31.59,26.40,33.15,837.530,845.900,143.949997,6.57,0.9657,362,23628,1.94057,3.80,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:45,1511216970,2017-11-20T22:29:33,2.011,3382.7,31.62,26.45,33.17,837.600,845.950,145.350006,6.17,0.9657,362,23629,1.94230,3.80,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:15,1511217000,2017-11-20T22:30:03,2.012,3383.7,31.65,26.46,33.17,837.540,846.030,144.466660,6.19,0.9657,362,23630,1.94345,3.79,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:45,1511217030,2017-11-20T22:30:33,2.009,3384.7,31.67,26.47,33.24,837.510,845.950,144.533340,6.37,0.9655,362,23627,1.93999,3.80,37258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:15,1511217060,2017-11-20T22:31:03,2.014,3385.7,31.70,26.50,33.22,837.560,845.970,144.733337,6.34,0.9655,363,23631,1.94489,3.80,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:45,1511217090,2017-11-20T22:31:33,2.009,3386.7,31.71,26.48,33.22,837.590,845.920,144.600006,6.96,0.9652,363,23602,1.93913,3.79,37247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:15,1511217120,2017-11-20T22:32:03,2.009,3387.7,31.68,26.47,33.26,837.460,845.890,143.516663,6.83,0.9653,363,23602,1.93970,3.79,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:45,1511217150,2017-11-20T22:32:33,2.006,3388.7,31.65,26.47,33.22,837.510,845.900,144.033340,6.62,0.9655,363,23601,1.93654,3.79,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:15,1511217180,2017-11-20T22:33:03,2.006,3389.7,31.61,26.43,33.17,837.490,845.760,143.816666,6.60,0.9655,363,23601,1.93654,3.79,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:45,1511217210,2017-11-20T22:33:33,2.006,3390.7,31.57,26.41,33.13,837.480,845.820,144.550003,6.58,0.9657,363,23599,1.93712,3.80,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:15,1511217240,2017-11-20T22:34:03,2.003,3391.7,31.51,26.37,33.08,837.510,845.750,145.133331,6.66,0.9658,363,23599,1.93424,3.79,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:45,1511217270,2017-11-20T22:34:33,2.004,3392.7,31.44,26.35,33.02,837.420,845.720,143.933334,6.33,0.9660,363,23598,1.93568,3.79,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:15,1511217300,2017-11-20T22:35:03,2.001,3393.7,31.36,26.31,32.94,837.460,845.630,142.316666,6.74,0.9661,363,23595,1.93281,3.79,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:45,1511217330,2017-11-20T22:35:33,2.002,3394.7,31.31,26.29,32.89,837.520,845.600,144.516663,6.61,0.9662,363,23597,1.93395,3.79,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:15,1511217360,2017-11-20T22:36:03,2.000,3395.7,31.24,26.26,32.79,837.590,845.560,142.916672,6.77,0.9664,363,23595,1.93252,3.79,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:45,1511217390,2017-11-20T22:36:33,2.004,3396.7,31.19,26.26,32.76,837.460,845.560,143.833328,6.70,0.9666,363,23597,1.93683,3.79,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:15,1511217420,2017-11-20T22:37:03,1.999,3397.7,31.14,26.24,32.68,837.550,845.400,143.033340,6.52,0.9666,363,23595,1.93252,3.79,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:45,1511217450,2017-11-20T22:37:33,1.997,3398.7,31.09,26.24,32.65,837.530,845.380,143.466660,6.60,0.9667,363,23595,1.93022,3.79,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:15,1511217480,2017-11-20T22:38:03,2.001,3399.7,31.05,26.24,32.58,837.570,845.380,144.316666,6.41,0.9669,363,23596,1.93482,3.79,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:45,1511217510,2017-11-20T22:38:33,1.999,3400.7,31.04,26.24,32.57,837.570,845.330,143.199997,7.17,0.9667,363,23596,1.93223,3.79,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:15,1511217540,2017-11-20T22:39:03,2.001,3401.7,31.03,26.24,32.57,837.460,845.250,145.199997,6.62,0.9667,363,23596,1.93453,3.79,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:45,1511217570,2017-11-20T22:39:33,2.002,3402.7,31.03,26.25,32.52,837.490,845.200,145.133331,6.85,0.9666,363,23594,1.93482,3.79,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:15,1511217600,2017-11-20T22:40:03,1.998,3403.7,31.04,26.26,32.51,837.540,845.250,142.616669,6.86,0.9667,363,23596,1.93137,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:45,1511217630,2017-11-20T22:40:33,2.001,3404.7,31.03,26.27,32.53,837.490,845.090,144.466660,7.05,0.9665,363,23596,1.93367,3.79,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:15,1511217660,2017-11-20T22:41:03,2.002,3405.7,31.05,26.30,32.53,837.400,845.110,144.649994,7.11,0.9664,363,23598,1.93510,3.79,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:45,1511217690,2017-11-20T22:41:33,2.000,3406.7,31.06,26.31,32.52,837.420,845.060,144.616669,7.07,0.9663,363,23596,1.93309,3.79,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:15,1511217720,2017-11-20T22:42:03,1.998,3407.7,31.07,26.35,32.49,837.480,845.190,143.933334,6.71,0.9665,363,23600,1.93080,3.79,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:45,1511217750,2017-11-20T22:42:33,2.000,3408.7,31.08,26.37,32.60,837.480,845.250,144.266663,6.92,0.9665,363,23599,1.93338,3.79,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:15,1511217780,2017-11-20T22:43:03,2.002,3409.8,31.10,26.34,32.57,837.500,845.140,142.816666,7.45,0.9662,363,23600,1.93395,3.79,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:45,1511217810,2017-11-20T22:43:33,2.001,3410.8,31.10,26.34,32.57,837.500,845.240,143.416672,7.33,0.9664,363,23600,1.93395,3.79,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:15,1511217840,2017-11-20T22:44:03,1.997,3411.8,31.10,26.34,32.57,837.500,845.270,143.733337,7.20,0.9664,363,23599,1.93022,3.79,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:45,1511217870,2017-11-20T22:44:33,1.999,3412.8,31.09,26.37,32.56,837.400,845.270,142.433334,7.58,0.9664,363,23601,1.93223,3.79,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:15,1511217900,2017-11-20T22:45:03,2.000,3413.8,31.11,26.35,32.56,837.530,845.300,143.933334,7.71,0.9663,363,23600,1.93281,3.79,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:45,1511217930,2017-11-20T22:45:33,2.003,3414.8,31.13,26.35,32.58,837.500,845.190,143.966660,7.56,0.9662,363,23600,1.93510,3.79,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:15,1511217960,2017-11-20T22:46:03,2.000,3415.8,31.13,26.38,32.62,837.520,845.240,144.100006,7.81,0.9662,363,23602,1.93223,3.79,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:45,1511217990,2017-11-20T22:46:33,2.005,3416.8,31.15,26.38,32.62,837.470,845.240,144.683334,6.68,0.9663,363,23600,1.93769,3.79,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:15,1511218020,2017-11-20T22:47:03,2.004,3417.8,31.17,26.40,32.65,837.380,845.230,142.916672,6.87,0.9662,363,23602,1.93625,3.79,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:45,1511218050,2017-11-20T22:47:33,2.007,3418.8,31.20,26.42,32.65,837.480,845.240,144.283340,7.49,0.9660,363,23603,1.93884,3.79,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:15,1511218080,2017-11-20T22:48:03,2.004,3419.8,31.24,26.47,32.72,837.450,845.230,143.916672,8.00,0.9658,363,23603,1.93539,3.79,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:45,1511218110,2017-11-20T22:48:33,2.003,3420.8,31.28,26.46,32.72,837.390,845.260,144.466660,7.97,0.9657,363,23604,1.93453,3.79,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:15,1511218140,2017-11-20T22:49:03,2.008,3421.8,31.33,26.50,32.76,837.510,845.380,145.083328,7.79,0.9657,363,23607,1.93913,3.79,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:45,1511218170,2017-11-20T22:49:33,2.007,3422.8,31.36,26.50,32.81,837.540,845.380,144.300003,7.58,0.9656,363,23605,1.93769,3.79,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:15,1511218200,2017-11-20T22:50:03,2.007,3423.8,31.41,26.52,32.81,837.450,845.510,145.149994,7.92,0.9656,363,23606,1.93769,3.79,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:45,1511218230,2017-11-20T22:50:33,2.007,3424.8,31.46,26.55,32.89,837.500,845.480,145.766663,7.94,0.9654,363,23605,1.93769,3.79,37039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:15,1511218260,2017-11-20T22:51:03,2.005,3425.8,31.49,26.54,32.91,837.510,845.530,145.050003,7.38,0.9654,363,23607,1.93597,3.79,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:45,1511218290,2017-11-20T22:51:33,2.013,3426.8,31.53,26.57,32.96,837.510,845.590,144.066666,6.83,0.9655,364,23607,1.94374,3.79,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:15,1511218320,2017-11-20T22:52:03,2.004,3427.8,31.55,26.57,33.01,837.590,845.610,144.983337,6.92,0.9654,364,23580,1.93510,3.79,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:45,1511218350,2017-11-20T22:52:33,2.007,3428.8,31.56,26.56,32.97,837.530,845.640,145.333328,6.79,0.9654,364,23582,1.93740,3.79,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:15,1511218380,2017-11-20T22:53:03,2.004,3429.8,31.54,26.56,33.03,837.620,845.690,143.133331,6.55,0.9656,364,23581,1.93482,3.79,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:45,1511218410,2017-11-20T22:53:33,2.002,3430.8,31.52,26.53,32.99,837.590,845.640,142.600006,6.41,0.9656,364,23580,1.93281,3.79,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:15,1511218440,2017-11-20T22:54:03,2.003,3431.8,31.47,26.51,32.99,837.620,845.610,144.083328,6.49,0.9658,364,23580,1.93482,3.79,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:45,1511218470,2017-11-20T22:54:33,2.004,3432.8,31.42,26.50,32.92,837.610,845.570,142.750000,6.62,0.9658,364,23580,1.93568,3.79,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:15,1511218500,2017-11-20T22:55:03,2.000,3433.8,31.38,26.49,32.86,837.640,845.630,143.550003,6.90,0.9660,364,23577,1.93223,3.79,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:45,1511218530,2017-11-20T22:55:33,2.000,3434.8,31.32,26.43,32.88,837.660,845.650,143.250000,6.95,0.9662,364,23579,1.93281,3.79,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:15,1511218560,2017-11-20T22:56:03,1.998,3435.8,31.25,26.41,32.78,837.720,845.610,141.466660,7.56,0.9663,364,23577,1.93080,3.79,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:45,1511218590,2017-11-20T22:56:33,1.999,3436.8,31.19,26.39,32.73,837.760,845.530,142.883331,7.49,0.9664,364,23576,1.93137,3.79,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:15,1511218620,2017-11-20T22:57:03,1.995,3437.8,31.10,26.34,32.65,837.690,845.430,141.583328,6.81,0.9667,364,23575,1.92850,3.79,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:45,1511218650,2017-11-20T22:57:33,1.999,3438.8,31.03,26.31,32.60,837.840,845.310,143.783340,7.65,0.9666,364,23575,1.93195,3.79,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:15,1511218680,2017-11-20T22:58:03,1.995,3439.8,30.94,26.27,32.51,837.770,845.310,142.983337,7.70,0.9669,364,23572,1.92908,3.79,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:45,1511218710,2017-11-20T22:58:33,1.993,3440.8,30.86,26.25,32.41,837.700,845.260,141.550003,7.79,0.9671,364,23571,1.92707,3.79,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:15,1511218740,2017-11-20T22:59:03,1.993,3441.8,30.76,26.18,32.31,837.700,845.140,142.016663,7.29,0.9674,364,23572,1.92764,3.79,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:45,1511218770,2017-11-20T22:59:33,1.996,3442.8,30.68,26.14,32.24,837.760,845.200,141.266663,7.80,0.9676,364,23569,1.93108,3.79,36940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:15,1511218800,2017-11-20T23:00:03,1.992,3443.8,30.57,26.08,32.17,837.780,845.130,140.350006,7.25,0.9680,364,23569,1.92822,3.79,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:45,1511218830,2017-11-20T23:00:33,1.992,3444.8,30.47,26.03,32.06,837.800,845.000,140.449997,6.97,0.9682,364,23565,1.92850,3.79,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:15,1511218860,2017-11-20T23:01:03,1.985,3445.8,30.36,25.96,31.92,837.810,844.800,140.250000,7.49,0.9683,363,23564,1.92220,3.79,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:45,1511218890,2017-11-20T23:01:33,1.989,3446.8,30.25,25.89,31.80,837.700,844.940,141.466660,7.58,0.9688,363,23587,1.92707,3.79,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:15,1511218920,2017-11-20T23:02:03,1.986,3447.8,30.14,25.83,31.73,837.820,844.870,140.966660,7.30,0.9691,362,23586,1.92506,3.79,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:45,1511218950,2017-11-20T23:02:33,1.987,3448.8,30.03,25.77,31.60,837.870,844.700,142.466660,7.21,0.9693,361,23611,1.92592,3.79,36907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:15,1511218980,2017-11-20T23:03:03,1.992,3449.8,29.92,25.69,31.53,837.810,844.570,141.383331,7.09,0.9695,361,23635,1.93137,3.79,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:45,1511219010,2017-11-20T23:03:33,1.988,3450.8,29.80,25.64,31.41,837.830,844.420,141.416672,7.05,0.9697,361,23636,1.92822,3.79,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:15,1511219040,2017-11-20T23:04:03,1.982,3451.8,29.70,25.57,31.28,837.820,844.500,139.800003,7.18,0.9701,360,23631,1.92277,3.79,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:45,1511219070,2017-11-20T23:04:33,1.986,3452.8,29.57,25.52,31.17,837.820,844.330,140.283340,7.52,0.9703,359,23656,1.92707,3.79,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:15,1511219100,2017-11-20T23:05:03,1.993,3453.8,29.45,25.45,31.02,837.890,844.210,141.783340,7.60,0.9705,359,23681,1.93395,3.79,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:45,1511219130,2017-11-20T23:05:33,1.985,3454.8,29.32,25.39,30.88,837.860,844.250,139.649994,7.57,0.9710,358,23678,1.92707,3.79,36875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:15,1511219160,2017-11-20T23:06:03,1.988,3455.8,29.20,25.30,30.78,837.830,844.070,140.216660,7.51,0.9712,358,23703,1.93108,3.79,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:45,1511219190,2017-11-20T23:06:33,1.989,3456.7,29.07,25.22,30.64,837.850,844.130,141.316666,7.81,0.9717,358,23702,1.93281,3.79,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:15,1511219220,2017-11-20T23:07:03,1.984,3457.7,28.95,25.13,30.49,837.870,843.960,141.266663,7.61,0.9719,357,23699,1.92793,3.79,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:45,1511219250,2017-11-20T23:07:33,1.993,3458.7,28.80,25.04,30.42,837.840,843.920,141.533340,8.08,0.9723,357,23722,1.93740,3.79,36853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:15,1511219280,2017-11-20T23:08:03,1.988,3459.7,28.70,24.98,30.28,837.910,843.820,141.949997,8.17,0.9725,357,23721,1.93367,3.79,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:45,1511219310,2017-11-20T23:08:33,1.986,3460.7,28.58,24.91,30.17,837.930,843.720,141.949997,8.30,0.9727,356,23719,1.93166,3.79,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:15,1511219340,2017-11-20T23:09:03,1.989,3461.7,28.45,24.82,30.06,837.900,843.660,141.383331,8.27,0.9731,356,23745,1.93539,3.79,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:45,1511219370,2017-11-20T23:09:33,1.985,3462.7,28.33,24.78,29.91,837.870,843.620,142.816666,8.06,0.9735,355,23741,1.93223,3.79,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:15,1511219400,2017-11-20T23:10:03,1.986,3463.7,28.22,24.68,29.81,837.960,843.570,141.866669,8.10,0.9738,354,23768,1.93424,3.79,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:45,1511219430,2017-11-20T23:10:33,1.989,3464.7,28.10,24.61,29.67,837.960,843.560,142.366669,8.32,0.9741,354,23791,1.93740,3.79,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:15,1511219460,2017-11-20T23:11:03,1.985,3465.7,27.99,24.52,29.56,837.900,843.490,141.583328,7.94,0.9745,353,23789,1.93424,3.79,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:45,1511219490,2017-11-20T23:11:33,1.990,3466.7,27.90,24.43,29.42,838.020,843.490,141.666672,8.49,0.9747,353,23814,1.93913,3.79,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:15,1511219520,2017-11-20T23:12:03,1.986,3467.7,27.76,24.37,29.34,838.010,843.370,142.966660,8.66,0.9750,352,23810,1.93654,3.79,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:45,1511219550,2017-11-20T23:12:33,1.983,3468.7,27.65,24.28,29.25,838.010,843.300,141.733337,9.19,0.9752,351,23836,1.93395,3.79,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:15,1511219580,2017-11-20T23:13:03,1.990,3469.7,27.54,24.24,29.14,837.950,843.260,142.850006,9.75,0.9754,351,23861,1.94057,3.79,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:45,1511219610,2017-11-20T23:13:33,1.988,3470.7,27.44,24.19,29.02,837.970,843.270,140.600006,9.46,0.9758,351,23860,1.93942,3.79,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:15,1511219640,2017-11-20T23:14:03,1.987,3471.7,27.34,24.08,28.91,838.010,843.150,142.166672,9.34,0.9760,350,23859,1.93942,3.79,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:45,1511219670,2017-11-20T23:14:33,1.992,3472.7,27.24,24.02,28.81,838.000,843.130,141.466660,9.83,0.9762,350,23886,1.94489,3.79,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:15,1511219700,2017-11-20T23:15:03,1.984,3473.7,27.12,23.98,28.70,837.970,843.160,142.050003,9.92,0.9767,349,23885,1.93740,3.79,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:45,1511219730,2017-11-20T23:15:33,1.987,3474.7,27.03,23.86,28.62,838.010,843.150,141.550003,10.30,0.9769,348,23911,1.94086,3.79,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:15,1511219760,2017-11-20T23:16:03,1.993,3475.7,26.94,23.79,28.50,838.020,843.020,143.199997,10.55,0.9770,348,23950,1.94719,3.79,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:45,1511219790,2017-11-20T23:16:33,1.993,3476.6,26.84,23.73,28.44,838.100,843.000,143.216660,10.42,0.9773,348,23949,1.94806,3.79,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:15,1511219820,2017-11-20T23:17:03,1.991,3477.6,26.73,23.66,28.33,837.980,842.910,141.833328,11.00,0.9775,348,23948,1.94575,3.79,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:45,1511219850,2017-11-20T23:17:33,1.985,3478.6,26.63,23.58,28.23,838.030,842.920,142.616669,10.78,0.9779,347,23945,1.94114,3.79,36744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:15,1511219880,2017-11-20T23:18:03,1.992,3479.6,26.53,23.49,28.12,837.990,842.850,139.316666,10.05,0.9783,347,23968,1.94864,3.79,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:45,1511219910,2017-11-20T23:18:33,1.987,3480.6,26.42,23.41,28.02,837.950,842.800,142.883331,9.99,0.9786,346,23965,1.94460,3.79,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:15,1511219940,2017-11-20T23:19:03,1.992,3481.6,26.32,23.33,27.91,837.970,842.810,141.433334,10.54,0.9788,346,23990,1.94950,3.79,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:45,1511219970,2017-11-20T23:19:33,1.989,3482.6,26.22,23.26,27.80,838.020,842.770,141.750000,10.84,0.9791,346,23988,1.94719,3.79,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:15,1511220000,2017-11-20T23:20:03,1.990,3483.6,26.12,23.16,27.70,838.030,842.620,141.333328,10.49,0.9793,346,23987,1.94864,3.79,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:45,1511220030,2017-11-20T23:20:33,1.985,3484.6,26.01,23.07,27.62,837.970,842.650,142.183334,10.63,0.9797,345,23985,1.94460,3.79,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:15,1511220060,2017-11-20T23:21:03,1.985,3485.6,25.91,22.98,27.56,838.010,842.560,141.399994,10.93,0.9799,344,24012,1.94518,3.79,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:45,1511220090,2017-11-20T23:21:33,1.987,3486.6,25.82,22.90,27.42,837.950,842.560,142.516663,11.25,0.9801,343,24037,1.94748,3.79,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:15,1511220120,2017-11-20T23:22:03,1.992,3487.6,25.71,22.80,27.31,838.050,842.550,142.333328,9.69,0.9807,343,24059,1.95355,3.79,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:45,1511220150,2017-11-20T23:22:33,1.992,3488.6,25.60,22.70,27.18,837.960,842.510,142.500000,10.25,0.9810,343,24057,1.95384,3.79,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:15,1511220180,2017-11-20T23:23:03,1.990,3489.6,25.50,22.61,27.10,837.930,842.520,140.949997,9.61,0.9814,343,24055,1.95297,3.79,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:45,1511220210,2017-11-20T23:23:33,1.985,3490.6,25.41,22.46,26.98,837.910,842.420,141.233337,8.36,0.9818,342,24053,1.94893,3.78,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:15,1511220240,2017-11-20T23:24:03,1.990,3491.6,25.31,22.40,26.91,837.880,842.400,141.066666,9.03,0.9820,342,24082,1.95384,3.78,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:45,1511220270,2017-11-20T23:24:33,1.982,3492.6,25.22,22.34,26.81,837.890,842.380,141.016663,8.28,0.9824,341,24077,1.94662,3.78,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:15,1511220300,2017-11-20T23:25:03,1.986,3493.6,25.14,22.27,26.75,837.850,842.290,143.033340,8.86,0.9824,340,24106,1.95095,3.78,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:45,1511220330,2017-11-20T23:25:33,1.993,3494.6,25.08,22.20,26.65,837.890,842.400,142.033340,9.24,0.9827,340,24130,1.95905,3.78,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:15,1511220360,2017-11-20T23:26:03,1.990,3495.6,25.02,22.14,26.58,837.870,842.350,143.050003,8.74,0.9829,340,24127,1.95644,3.78,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:45,1511220390,2017-11-20T23:26:33,1.982,3496.6,24.95,22.07,26.52,837.890,842.410,142.600006,8.31,0.9833,339,24129,1.94893,3.78,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:15,1511220420,2017-11-20T23:27:03,1.990,3497.6,24.91,22.07,26.45,837.940,842.360,143.416672,8.60,0.9833,339,24156,1.95644,3.78,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:45,1511220450,2017-11-20T23:27:33,1.993,3498.6,24.87,22.01,26.39,838.030,842.340,142.949997,8.84,0.9834,339,24158,1.96021,3.78,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:15,1511220480,2017-11-20T23:28:03,1.992,3499.5,24.83,21.96,26.38,837.910,842.400,143.366669,8.84,0.9836,339,24154,1.95905,3.78,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:45,1511220510,2017-11-20T23:28:33,1.989,3500.5,24.78,21.92,26.30,837.910,842.340,142.850006,9.51,0.9836,339,24154,1.95644,3.78,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:15,1511220540,2017-11-20T23:29:03,1.989,3501.5,24.74,21.89,26.25,837.840,842.400,141.250000,9.43,0.9838,339,24154,1.95731,3.78,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:45,1511220570,2017-11-20T23:29:33,1.988,3502.5,24.71,21.82,26.23,838.010,842.380,141.366669,9.69,0.9839,339,24151,1.95615,3.78,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:15,1511220600,2017-11-20T23:30:03,1.987,3503.5,24.67,21.78,26.18,838.020,842.460,142.416672,9.63,0.9841,339,24150,1.95586,3.78,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:45,1511220630,2017-11-20T23:30:33,1.989,3504.5,24.63,21.77,26.12,838.100,842.460,141.183334,9.86,0.9842,339,24149,1.95760,3.78,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:15,1511220660,2017-11-20T23:31:03,1.987,3505.5,24.58,21.71,26.06,838.030,842.550,142.850006,9.23,0.9846,338,24145,1.95644,3.78,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:45,1511220690,2017-11-20T23:31:33,1.981,3506.5,24.55,21.65,26.02,837.980,842.470,144.066666,9.07,0.9846,337,24175,1.95066,3.78,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:15,1511220720,2017-11-20T23:32:03,1.991,3507.5,24.50,21.58,25.99,837.990,842.560,141.916672,8.98,0.9849,337,24200,1.96107,3.78,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:45,1511220750,2017-11-20T23:32:33,1.990,3508.5,24.47,21.53,25.94,837.990,842.620,144.116669,9.10,0.9851,337,24199,1.96021,3.78,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:15,1511220780,2017-11-20T23:33:03,1.987,3509.5,24.43,21.50,25.92,837.980,842.560,141.583328,9.83,0.9850,336,24199,1.95702,3.78,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:45,1511220810,2017-11-20T23:33:33,1.994,3510.5,24.37,21.41,25.86,837.990,842.730,142.816666,10.00,0.9854,336,24227,1.96485,3.78,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:15,1511220840,2017-11-20T23:34:03,1.990,3511.5,24.33,21.36,25.83,838.020,842.550,142.649994,9.97,0.9853,336,24224,1.96107,3.78,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:45,1511220870,2017-11-20T23:34:33,1.989,3512.5,24.28,21.31,25.75,838.000,842.600,140.983337,10.04,0.9856,336,24223,1.95991,3.78,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:15,1511220900,2017-11-20T23:35:03,1.987,3513.5,24.23,21.26,25.72,837.960,842.660,142.583328,9.93,0.9858,335,24222,1.95876,3.78,36555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:45,1511220930,2017-11-20T23:35:33,1.992,3514.5,24.18,21.18,25.64,838.020,842.640,141.983337,9.88,0.9860,335,24250,1.96397,3.78,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:15,1511220960,2017-11-20T23:36:03,1.992,3515.5,24.12,21.11,25.62,837.980,842.650,141.466660,9.71,0.9862,335,24247,1.96426,3.78,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:45,1511220990,2017-11-20T23:36:33,1.991,3516.5,24.05,21.06,25.57,838.040,842.630,142.633331,10.05,0.9864,335,24246,1.96397,3.78,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:15,1511221020,2017-11-20T23:37:03,1.987,3517.5,24.00,21.01,25.52,838.000,842.660,141.050003,10.39,0.9865,334,24245,1.96049,3.78,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:45,1511221050,2017-11-20T23:37:33,1.993,3518.5,23.93,20.91,25.42,838.040,842.670,142.800003,10.42,0.9868,334,24269,1.96688,3.78,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:15,1511221080,2017-11-20T23:38:03,1.986,3519.5,23.86,20.85,25.39,837.990,842.700,142.783340,10.39,0.9871,333,24265,1.95991,3.78,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:45,1511221110,2017-11-20T23:38:33,1.995,3520.5,23.80,20.77,25.31,837.950,842.730,142.533340,10.70,0.9873,333,24295,1.96920,3.78,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:15,1511221140,2017-11-20T23:39:03,1.989,3521.4,23.73,20.69,25.23,837.970,842.760,141.649994,10.87,0.9875,333,24294,1.96455,3.78,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:45,1511221170,2017-11-20T23:39:33,1.992,3522.4,23.65,20.61,25.20,837.980,842.750,142.566666,10.67,0.9878,333,24291,1.96746,3.78,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:15,1511221200,2017-11-20T23:40:03,1.985,3523.4,23.59,20.53,25.08,837.960,842.830,141.466660,11.03,0.9880,332,24291,1.96137,3.78,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:45,1511221230,2017-11-20T23:40:33,1.989,3524.4,23.52,20.46,25.00,838.050,842.810,143.066666,11.43,0.9882,332,24316,1.96600,3.78,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:15,1511221260,2017-11-20T23:41:03,1.990,3525.4,23.44,20.37,24.95,838.070,842.770,143.133331,11.12,0.9885,332,24313,1.96746,3.78,36490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:45,1511221290,2017-11-20T23:41:33,1.985,3526.4,23.36,20.31,24.84,838.060,842.880,142.433334,11.10,0.9889,331,24312,1.96252,3.78,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:15,1511221320,2017-11-20T23:42:03,1.991,3527.4,23.29,20.23,24.83,838.070,842.810,142.816666,11.04,0.9890,331,24341,1.96920,3.78,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:45,1511221350,2017-11-20T23:42:33,1.988,3528.4,23.22,20.14,24.73,838.030,842.860,141.016663,11.54,0.9893,331,24339,1.96630,3.78,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:15,1511221380,2017-11-20T23:43:03,1.985,3529.4,23.15,20.10,24.65,838.040,842.820,143.766663,11.27,0.9895,330,24336,1.96455,3.78,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:45,1511221410,2017-11-20T23:43:33,1.989,3530.4,23.07,20.02,24.57,838.080,842.880,141.100006,11.37,0.9898,330,24366,1.96833,3.78,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:15,1511221440,2017-11-20T23:44:03,1.986,3531.4,22.99,19.94,24.50,838.120,842.910,142.449997,11.65,0.9901,329,24362,1.96600,3.78,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:45,1511221470,2017-11-20T23:44:33,1.994,3532.4,22.92,19.88,24.44,838.080,842.820,143.416672,12.04,0.9902,329,24393,1.97443,3.78,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:15,1511221500,2017-11-20T23:45:03,1.988,3533.4,22.85,19.81,24.36,838.120,842.850,144.083328,12.19,0.9905,329,24390,1.96891,3.78,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:45,1511221530,2017-11-20T23:45:33,1.984,3534.4,22.77,19.73,24.33,838.100,842.860,143.899994,11.95,0.9908,328,24387,1.96600,3.78,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:15,1511221560,2017-11-20T23:46:03,1.992,3535.4,22.70,19.66,24.25,838.140,842.810,143.133331,11.89,0.9910,328,24417,1.97356,3.78,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:45,1511221590,2017-11-20T23:46:33,1.990,3536.4,22.61,19.56,24.14,838.190,842.870,143.383331,12.10,0.9913,328,24414,1.97269,3.78,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:15,1511221620,2017-11-20T23:47:03,1.989,3537.4,22.53,19.50,24.06,838.180,842.850,143.933334,12.22,0.9916,328,24411,1.97211,3.78,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:45,1511221650,2017-11-20T23:47:33,1.983,3538.4,22.45,19.44,23.98,838.110,842.890,141.416672,12.01,0.9919,327,24409,1.96659,3.78,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:15,1511221680,2017-11-20T23:48:03,1.987,3539.4,22.37,19.37,23.88,838.130,842.980,141.366669,12.43,0.9922,326,24436,1.97123,3.78,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:45,1511221710,2017-11-20T23:48:33,1.988,3540.4,22.29,19.28,23.84,838.030,842.800,142.833328,12.86,0.9922,326,24466,1.97240,3.78,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:15,1511221740,2017-11-20T23:49:03,1.986,3541.4,22.22,19.20,23.73,838.120,842.910,142.816666,12.84,0.9926,325,24465,1.97123,3.78,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:45,1511221770,2017-11-20T23:49:33,1.984,3542.4,22.15,19.14,23.68,838.030,842.830,143.966660,11.96,0.9929,324,24492,1.97007,3.78,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:15,1511221800,2017-11-20T23:50:03,1.993,3543.4,22.07,19.08,23.64,838.010,842.870,143.333328,12.46,0.9931,324,24522,1.97910,3.78,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:45,1511221830,2017-11-20T23:50:33,1.990,3544.3,22.01,19.00,23.57,838.180,842.800,142.750000,12.83,0.9932,324,24521,1.97677,3.78,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:15,1511221860,2017-11-20T23:51:03,1.988,3545.3,21.94,18.95,23.44,838.070,842.720,144.566666,12.86,0.9934,324,24517,1.97473,3.78,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:45,1511221890,2017-11-20T23:51:33,1.989,3546.3,21.87,18.85,23.39,838.030,842.730,141.783340,12.49,0.9937,324,24514,1.97618,3.78,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:15,1511221920,2017-11-20T23:52:03,1.986,3547.3,21.80,18.81,23.33,838.090,842.740,142.883331,12.59,0.9939,323,24514,1.97414,3.78,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:45,1511221950,2017-11-20T23:52:33,1.993,3548.3,21.73,18.72,23.23,838.020,842.720,143.366669,12.70,0.9941,323,24545,1.98143,3.78,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:15,1511221980,2017-11-20T23:53:03,1.989,3549.3,21.66,18.68,23.20,837.960,842.670,143.716660,12.04,0.9944,323,24537,1.97735,3.78,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:45,1511222010,2017-11-20T23:53:33,1.991,3550.3,21.61,18.58,23.15,838.020,842.700,143.199997,12.03,0.9946,323,24538,1.98055,3.78,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:15,1511222040,2017-11-20T23:54:03,1.986,3551.3,21.56,18.54,23.07,838.030,842.680,142.866669,12.26,0.9947,322,24535,1.97531,3.78,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:45,1511222070,2017-11-20T23:54:33,1.990,3552.3,21.50,18.48,23.00,838.060,842.610,145.033340,11.85,0.9949,322,24569,1.97968,3.78,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:15,1511222100,2017-11-20T23:55:03,1.991,3553.3,21.43,18.43,22.92,837.890,842.560,142.899994,12.34,0.9950,322,24569,1.98085,3.78,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:45,1511222130,2017-11-20T23:55:33,1.989,3554.3,21.39,18.40,22.89,837.950,842.590,143.033340,12.31,0.9952,322,24566,1.97968,3.78,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:15,1511222160,2017-11-20T23:56:03,1.986,3555.3,21.34,18.39,22.84,837.960,842.520,141.699997,11.64,0.9953,321,24561,1.97677,3.78,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:45,1511222190,2017-11-20T23:56:33,1.988,3556.3,21.30,18.32,22.81,837.940,842.550,140.916672,11.81,0.9955,321,24594,1.97910,3.78,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:15,1511222220,2017-11-20T23:57:03,1.990,3557.3,21.26,18.30,22.70,837.840,842.470,142.266663,12.12,0.9955,321,24590,1.98143,3.78,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:45,1511222250,2017-11-20T23:57:33,1.988,3558.3,21.23,18.29,22.68,837.850,842.530,142.949997,11.41,0.9958,321,24591,1.97968,3.78,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:15,1511222280,2017-11-20T23:58:03,1.984,3559.3,21.20,18.22,22.68,837.900,842.510,142.133331,11.45,0.9958,320,24587,1.97531,3.78,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:45,1511222310,2017-11-20T23:58:33,1.989,3560.3,21.19,18.22,22.64,837.910,842.540,143.333328,11.44,0.9959,320,24620,1.98114,3.78,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:15,1511222340,2017-11-20T23:59:03,1.993,3561.3,21.16,18.16,22.60,837.940,842.590,143.216660,11.66,0.9960,320,24619,1.98493,3.78,36295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:45,1511222370,2017-11-20T23:59:33,1.996,3562.3,21.14,18.17,22.60,837.890,842.540,143.716660,11.47,0.9961,320,24620,1.98785,3.78,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:15,1511222400,2017-11-21T00:00:03,1.987,3563.3,21.15,18.14,22.53,837.990,842.700,143.399994,11.74,0.9962,319,24619,1.97939,3.78,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:45,1511222430,2017-11-21T00:00:33,1.990,3564.3,21.14,18.15,22.56,838.020,842.720,143.083328,11.71,0.9963,319,24652,1.98230,3.78,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:15,1511222460,2017-11-21T00:01:03,1.995,3565.3,21.14,18.17,22.57,837.940,842.750,141.733337,11.75,0.9963,319,24649,1.98756,3.78,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:45,1511222490,2017-11-21T00:01:33,1.997,3566.3,21.13,18.08,22.52,838.020,842.720,145.066666,11.64,0.9963,319,24650,1.98990,3.78,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:15,1511222520,2017-11-21T00:02:03,1.993,3567.2,21.13,18.12,22.56,838.050,842.780,143.933334,11.55,0.9964,319,24651,1.98581,3.77,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:45,1511222550,2017-11-21T00:02:33,1.993,3568.2,21.13,18.09,22.57,838.000,842.720,145.383331,11.57,0.9963,319,24649,1.98551,3.77,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:15,1511222580,2017-11-21T00:03:03,1.995,3569.2,21.12,18.11,22.57,838.050,842.720,144.483337,11.63,0.9963,319,24648,1.98785,3.77,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:45,1511222610,2017-11-21T00:03:33,1.996,3570.2,21.13,18.07,22.52,838.000,842.720,143.766663,11.55,0.9963,319,24651,1.98844,3.77,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:15,1511222640,2017-11-21T00:04:03,1.999,3571.2,21.12,18.08,22.53,838.000,842.800,144.350006,11.52,0.9964,319,24651,1.99166,3.77,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:45,1511222670,2017-11-21T00:04:33,1.993,3572.2,21.12,18.05,22.52,838.080,842.860,142.283340,11.75,0.9965,319,24650,1.98581,3.77,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:15,1511222700,2017-11-21T00:05:03,1.990,3573.2,21.12,18.04,22.50,838.080,842.830,143.316666,12.35,0.9964,319,24648,1.98318,3.77,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:45,1511222730,2017-11-21T00:05:33,1.987,3574.2,21.10,18.03,22.52,838.050,842.780,145.916672,11.85,0.9965,318,24650,1.97997,3.77,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:15,1511222760,2017-11-21T00:06:03,1.998,3575.2,21.10,18.02,22.48,838.130,842.810,145.500000,12.21,0.9964,318,24680,1.99049,3.77,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:45,1511222790,2017-11-21T00:06:33,1.999,3576.2,21.08,18.02,22.49,838.050,842.810,145.033340,11.93,0.9966,318,24679,1.99195,3.77,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:15,1511222820,2017-11-21T00:07:03,1.993,3577.2,21.06,17.99,22.45,838.140,842.920,144.000000,12.10,0.9967,318,24679,1.98639,3.77,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:45,1511222850,2017-11-21T00:07:33,1.996,3578.2,21.05,17.98,22.42,838.040,842.840,143.066666,12.39,0.9966,318,24678,1.98902,3.77,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:15,1511222880,2017-11-21T00:08:03,1.995,3579.2,21.04,17.94,22.44,838.070,842.920,143.100006,12.48,0.9968,318,24677,1.98902,3.77,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:45,1511222910,2017-11-21T00:08:33,1.994,3580.2,21.00,17.93,22.36,838.070,842.870,144.899994,12.49,0.9968,318,24677,1.98756,3.77,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:15,1511222940,2017-11-21T00:09:03,1.999,3581.2,20.97,17.89,22.39,838.080,842.950,144.583328,12.55,0.9970,318,24676,1.99341,3.77,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:45,1511222970,2017-11-21T00:09:33,1.993,3582.2,20.94,17.85,22.36,838.110,843.010,142.983337,12.78,0.9972,318,24675,1.98698,3.77,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:15,1511223000,2017-11-21T00:10:03,1.995,3583.2,20.91,17.85,22.31,838.250,842.980,145.416672,13.04,0.9972,318,24672,1.98902,3.77,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:45,1511223030,2017-11-21T00:10:33,1.993,3584.2,20.87,17.78,22.30,838.260,843.140,146.016663,13.51,0.9975,318,24672,1.98785,3.77,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:15,1511223060,2017-11-21T00:11:03,1.990,3585.2,20.80,17.69,22.25,838.240,843.100,145.766663,12.98,0.9978,318,24669,1.98551,3.77,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:45,1511223090,2017-11-21T00:11:33,1.991,3586.2,20.74,17.64,22.22,838.280,843.050,144.716660,13.18,0.9979,318,24670,1.98668,3.77,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:15,1511223120,2017-11-21T00:12:03,1.988,3587.2,20.70,17.60,22.14,838.330,843.080,146.566666,13.10,0.9981,318,24667,1.98435,3.77,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:45,1511223150,2017-11-21T00:12:33,1.988,3588.2,20.65,17.57,22.10,838.290,843.110,142.350006,13.32,0.9982,318,24666,1.98405,3.77,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:15,1511223180,2017-11-21T00:13:03,1.987,3589.2,20.59,17.48,22.06,838.300,843.120,142.733337,13.39,0.9985,317,24662,1.98376,3.77,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:45,1511223210,2017-11-21T00:13:33,1.991,3590.2,20.53,17.47,22.00,838.340,843.180,144.033340,13.46,0.9987,317,24695,1.98873,3.77,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:15,1511223240,2017-11-21T00:14:03,1.986,3591.2,20.48,17.40,21.91,838.320,843.100,143.699997,13.70,0.9988,316,24691,1.98347,3.77,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:45,1511223270,2017-11-21T00:14:33,1.995,3592.2,20.42,17.36,21.89,838.330,843.110,144.416672,13.89,0.9990,316,24726,1.99253,3.77,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:15,1511223300,2017-11-21T00:15:03,1.989,3593.1,20.38,17.31,21.84,838.240,843.120,145.233337,14.09,0.9991,316,24724,1.98698,3.77,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:45,1511223330,2017-11-21T00:15:33,1.991,3594.1,20.31,17.26,21.76,838.270,843.100,141.766663,13.57,0.9994,316,24724,1.98932,3.77,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:15,1511223360,2017-11-21T00:16:03,1.985,3595.1,20.27,17.19,21.68,838.280,843.050,142.716660,14.02,0.9994,315,24721,1.98376,3.77,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:45,1511223390,2017-11-21T00:16:33,1.988,3596.1,20.22,17.14,21.68,838.240,843.030,142.766663,14.11,0.9996,315,24748,1.98727,3.77,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:15,1511223420,2017-11-21T00:17:03,1.993,3597.1,20.17,17.12,21.65,838.240,842.980,144.316666,13.53,0.9997,315,24745,1.99283,3.77,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:45,1511223450,2017-11-21T00:17:33,1.986,3598.1,20.12,17.09,21.57,838.220,843.060,143.583328,13.73,1.0000,314,24746,1.98639,3.77,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:15,1511223480,2017-11-21T00:18:03,1.991,3599.1,20.09,17.04,21.54,838.290,843.090,143.083328,13.79,1.0001,314,24773,1.99107,3.77,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:45,1511223510,2017-11-21T00:18:33,1.994,3600.1,20.04,16.98,21.50,838.210,843.040,144.366669,13.61,1.0003,314,24775,1.99429,3.77,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:15,1511223540,2017-11-21T00:19:03,1.989,3601.1,20.00,16.97,21.45,838.220,842.990,143.916672,13.46,1.0004,314,24773,1.98990,3.77,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:45,1511223570,2017-11-21T00:19:33,1.986,3602.1,19.98,16.91,21.42,838.260,843.000,144.500000,13.86,1.0004,313,24775,1.98727,3.77,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:15,1511223600,2017-11-21T00:20:03,1.995,3603.1,19.94,16.88,21.39,838.180,842.950,144.833328,13.72,1.0005,313,24820,1.99605,3.77,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:45,1511223630,2017-11-21T00:20:33,1.995,3604.1,19.91,16.88,21.36,838.240,843.060,144.983337,13.22,1.0008,313,24822,1.99634,3.77,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:15,1511223660,2017-11-21T00:21:03,1.996,3605.1,19.89,16.84,21.33,838.370,843.080,144.716660,13.60,1.0008,313,24820,1.99722,3.77,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:45,1511223690,2017-11-21T00:21:33,1.990,3606.1,19.84,16.81,21.33,838.280,843.030,145.399994,13.89,1.0009,313,24820,1.99195,3.77,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:15,1511223720,2017-11-21T00:22:03,1.999,3607.1,19.83,16.78,21.31,838.380,843.090,144.149994,13.59,1.0011,313,24821,2.00104,3.77,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:45,1511223750,2017-11-21T00:22:33,1.991,3608.1,19.81,16.78,21.23,838.340,843.070,144.100006,12.90,1.0012,313,24818,1.99371,3.77,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:15,1511223780,2017-11-21T00:23:03,1.993,3609.1,19.79,16.75,21.20,838.310,843.040,142.199997,12.85,1.0012,313,24817,1.99546,3.77,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:45,1511223810,2017-11-21T00:23:33,1.990,3610.1,19.78,16.68,21.20,838.370,843.120,144.699997,12.83,1.0014,313,24819,1.99283,3.77,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:15,1511223840,2017-11-21T00:24:03,1.992,3611.1,19.75,16.67,21.20,838.290,843.070,143.000000,12.73,1.0014,313,24819,1.99488,3.77,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:45,1511223870,2017-11-21T00:24:33,1.990,3612.1,19.73,16.71,21.14,838.240,842.990,144.500000,12.68,1.0014,313,24817,1.99312,3.77,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:15,1511223900,2017-11-21T00:25:03,1.988,3613.1,19.72,16.67,21.17,838.280,843.070,143.699997,12.65,1.0015,313,24816,1.99078,3.77,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:45,1511223930,2017-11-21T00:25:33,1.986,3614.1,19.70,16.66,21.14,838.250,843.000,144.283340,12.18,1.0016,312,24816,1.98932,3.77,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:15,1511223960,2017-11-21T00:26:03,1.995,3615.1,19.69,16.64,21.12,838.200,843.080,145.100006,12.38,1.0017,312,24847,1.99869,3.77,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:45,1511223990,2017-11-21T00:26:33,1.991,3616.1,19.68,16.65,21.08,838.170,843.080,145.199997,12.06,1.0017,312,24846,1.99429,3.77,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:15,1511224020,2017-11-21T00:27:03,1.991,3617.1,19.68,16.65,21.12,838.300,843.030,146.083328,12.53,1.0016,312,24847,1.99400,3.77,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:45,1511224050,2017-11-21T00:27:33,1.998,3618.0,19.67,16.63,21.06,838.200,842.950,143.649994,12.26,1.0016,312,24847,2.00104,3.77,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:15,1511224080,2017-11-21T00:28:03,1.991,3619.0,19.67,16.59,21.07,838.200,842.970,143.416672,12.59,1.0016,312,24846,1.99458,3.77,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:45,1511224110,2017-11-21T00:28:33,1.996,3620.0,19.68,16.61,21.04,838.250,842.970,143.216660,12.96,1.0015,312,24846,1.99928,3.77,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:15,1511224140,2017-11-21T00:29:03,1.995,3621.0,19.66,16.61,21.06,838.250,843.000,142.850006,13.10,1.0016,312,24847,1.99840,3.77,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:45,1511224170,2017-11-21T00:29:33,1.997,3622.0,19.68,16.58,21.06,838.230,843.110,145.366669,12.93,1.0017,312,24844,1.99986,3.77,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:15,1511224200,2017-11-21T00:30:03,1.992,3623.0,19.66,16.58,21.04,838.280,843.140,143.300003,13.27,1.0018,312,24844,1.99546,3.77,35958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:45,1511224230,2017-11-21T00:30:33,1.994,3624.0,19.65,16.58,21.06,838.310,843.080,144.166672,12.34,1.0018,312,24845,1.99752,3.77,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:15,1511224260,2017-11-21T00:31:03,1.997,3625.0,19.65,16.55,21.04,838.280,843.080,145.016663,12.87,1.0018,312,24845,2.00045,3.77,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:45,1511224290,2017-11-21T00:31:33,1.995,3626.0,19.65,16.57,21.02,838.280,843.110,144.533340,12.62,1.0018,312,24842,1.99869,3.77,35942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:15,1511224320,2017-11-21T00:32:03,1.991,3627.0,19.65,16.54,21.00,838.310,843.190,143.183334,12.94,1.0019,312,24843,1.99517,3.77,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:45,1511224350,2017-11-21T00:32:33,1.997,3628.0,19.63,16.50,21.04,838.290,843.110,145.933334,13.17,1.0018,312,24841,2.00016,3.77,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:15,1511224380,2017-11-21T00:33:03,1.988,3629.0,19.62,16.51,21.00,838.340,843.110,145.733337,13.37,1.0018,312,24844,1.99136,3.77,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:45,1511224410,2017-11-21T00:33:33,1.996,3630.0,19.61,16.52,20.99,838.240,843.110,144.033340,11.85,1.0020,312,24842,2.00045,3.77,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:15,1511224440,2017-11-21T00:34:03,1.991,3631.0,19.61,16.48,20.98,838.290,843.140,145.649994,12.29,1.0020,312,24843,1.99488,3.77,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:45,1511224470,2017-11-21T00:34:33,1.994,3632.0,19.60,16.46,20.95,838.160,843.160,144.833328,12.06,1.0021,312,24844,1.99810,3.77,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:15,1511224500,2017-11-21T00:35:03,1.994,3633.0,19.60,16.44,20.95,838.270,843.140,146.716660,12.02,1.0021,312,24842,1.99840,3.77,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:45,1511224530,2017-11-21T00:35:33,1.992,3634.0,19.59,16.42,20.94,838.240,843.110,146.633331,12.39,1.0021,312,24843,1.99605,3.77,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:15,1511224560,2017-11-21T00:36:03,1.992,3635.0,19.59,16.49,20.92,838.240,843.170,144.550003,12.44,1.0021,312,24840,1.99576,3.77,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:45,1511224590,2017-11-21T00:36:33,1.990,3636.0,19.59,16.45,20.95,838.160,843.030,146.516663,11.94,1.0020,312,24840,1.99400,3.77,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:15,1511224620,2017-11-21T00:37:03,1.994,3637.0,19.59,16.48,20.95,838.260,843.030,143.500000,12.25,1.0020,312,24839,1.99840,3.77,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:45,1511224650,2017-11-21T00:37:33,1.993,3638.0,19.59,16.45,20.98,838.210,843.060,145.983337,12.58,1.0020,312,24840,1.99664,3.77,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:15,1511224680,2017-11-21T00:38:03,1.992,3639.0,19.59,16.46,20.95,838.160,843.030,143.883331,12.39,1.0020,312,24839,1.99605,3.77,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:45,1511224710,2017-11-21T00:38:33,1.995,3640.0,19.60,16.48,20.99,838.190,843.060,145.949997,12.53,1.0019,312,24838,1.99869,3.77,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:15,1511224740,2017-11-21T00:39:03,1.989,3641.0,19.60,16.49,20.92,838.240,843.080,144.050003,12.55,1.0020,312,24840,1.99283,3.77,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:45,1511224770,2017-11-21T00:39:33,1.994,3642.0,19.60,16.46,20.95,838.190,843.140,145.966660,12.40,1.0020,312,24840,1.99781,3.77,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:15,1511224800,2017-11-21T00:40:03,1.990,3643.0,19.60,16.47,20.95,838.240,843.140,143.866669,12.58,1.0020,312,24841,1.99400,3.77,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:45,1511224830,2017-11-21T00:40:33,1.998,3643.9,19.61,16.41,20.94,838.290,843.090,144.449997,12.34,1.0020,312,24840,2.00192,3.77,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:15,1511224860,2017-11-21T00:41:03,1.994,3644.9,19.61,16.47,20.94,838.340,843.190,145.850006,12.33,1.0021,312,24838,1.99781,3.77,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:45,1511224890,2017-11-21T00:41:33,1.990,3645.9,19.62,16.50,20.98,838.320,843.220,144.233337,12.31,1.0021,312,24838,1.99458,3.77,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:15,1511224920,2017-11-21T00:42:03,1.991,3646.9,19.62,16.44,20.94,838.400,843.320,144.050003,12.43,1.0022,312,24839,1.99488,3.77,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:45,1511224950,2017-11-21T00:42:33,1.991,3647.9,19.61,16.46,20.92,838.420,843.350,144.016663,12.58,1.0022,312,24841,1.99546,3.77,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:15,1511224980,2017-11-21T00:43:03,1.998,3648.9,19.60,16.47,20.98,838.510,843.400,144.166672,12.27,1.0024,312,24839,2.00280,3.77,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:45,1511225010,2017-11-21T00:43:33,1.997,3649.9,19.60,16.44,20.94,838.530,843.370,145.016663,12.91,1.0023,312,24841,2.00133,3.76,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:15,1511225040,2017-11-21T00:44:03,1.994,3650.9,19.60,16.47,20.94,838.530,843.510,145.616669,13.69,1.0024,312,24839,1.99869,3.76,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:45,1511225070,2017-11-21T00:44:33,1.989,3651.9,19.57,16.45,20.92,838.480,843.460,144.183334,14.08,1.0024,312,24839,1.99400,3.76,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:15,1511225100,2017-11-21T00:45:03,1.991,3652.9,19.54,16.37,20.91,838.460,843.410,144.116669,14.15,1.0024,312,24840,1.99576,3.76,35795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:45,1511225130,2017-11-21T00:45:33,1.991,3653.9,19.51,16.37,20.88,838.540,843.390,142.500000,14.37,1.0025,312,24835,1.99576,3.76,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:15,1511225160,2017-11-21T00:46:03,1.993,3654.9,19.47,16.30,20.86,838.530,843.470,143.983337,14.40,1.0027,312,24836,1.99869,3.76,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:45,1511225190,2017-11-21T00:46:33,1.990,3655.9,19.43,16.25,20.81,838.560,843.450,143.183334,14.27,1.0028,312,24833,1.99605,3.76,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:15,1511225220,2017-11-21T00:47:03,1.994,3656.9,19.37,16.18,20.80,838.520,843.420,143.133331,13.99,1.0030,312,24834,1.99957,3.76,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:45,1511225250,2017-11-21T00:47:33,1.989,3657.9,19.32,16.14,20.75,838.580,843.380,144.333328,13.72,1.0032,312,24832,1.99546,3.76,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:15,1511225280,2017-11-21T00:48:03,1.988,3658.9,19.28,16.14,20.68,838.560,843.490,144.316666,13.12,1.0035,312,24831,1.99517,3.76,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:45,1511225310,2017-11-21T00:48:33,1.985,3659.9,19.23,16.06,20.65,838.600,843.470,143.033340,13.33,1.0036,311,24830,1.99195,3.76,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:15,1511225340,2017-11-21T00:49:03,1.988,3660.9,19.18,16.03,20.65,838.530,843.440,144.016663,13.31,1.0038,311,24860,1.99546,3.76,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:45,1511225370,2017-11-21T00:49:33,1.991,3661.9,19.13,16.00,20.52,838.540,843.320,144.516663,13.40,1.0038,311,24859,1.99898,3.76,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:15,1511225400,2017-11-21T00:50:03,1.990,3662.9,19.10,15.95,20.50,838.510,843.450,143.916672,13.23,1.0041,311,24856,1.99810,3.76,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:45,1511225430,2017-11-21T00:50:33,1.985,3663.9,19.06,15.91,20.45,838.570,843.410,143.000000,13.43,1.0042,310,24857,1.99312,3.76,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:15,1511225460,2017-11-21T00:51:03,1.990,3664.9,19.02,15.88,20.42,838.580,843.360,142.883331,13.65,1.0042,310,24893,1.99810,3.76,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:45,1511225490,2017-11-21T00:51:33,1.994,3665.9,18.99,15.85,20.39,838.560,843.490,143.416672,13.81,1.0045,310,24890,2.00309,3.76,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:15,1511225520,2017-11-21T00:52:03,1.988,3666.9,18.95,15.83,20.33,838.650,843.490,142.399994,13.92,1.0046,310,24892,1.99693,3.76,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:45,1511225550,2017-11-21T00:52:33,1.987,3667.9,18.91,15.77,20.34,838.620,843.520,142.316666,13.96,1.0048,309,24888,1.99664,3.76,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:15,1511225580,2017-11-21T00:53:03,1.994,3668.8,18.87,15.74,20.30,838.660,843.500,145.399994,13.85,1.0049,309,24921,2.00339,3.76,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:45,1511225610,2017-11-21T00:53:33,1.993,3669.8,18.82,15.73,20.26,838.720,843.500,145.633331,13.94,1.0051,309,24919,2.00339,3.76,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:15,1511225640,2017-11-21T00:54:03,1.993,3670.8,18.79,15.65,20.20,838.600,843.510,143.916672,14.02,1.0052,309,24917,2.00368,3.76,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:45,1511225670,2017-11-21T00:54:33,1.987,3671.8,18.74,15.65,20.18,838.520,843.380,143.233337,13.97,1.0052,308,24920,1.99781,3.76,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:15,1511225700,2017-11-21T00:55:03,1.991,3672.8,18.70,15.58,20.15,838.500,843.310,143.733337,13.83,1.0053,308,24950,2.00192,3.76,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:45,1511225730,2017-11-21T00:55:33,1.995,3673.8,18.66,15.58,20.10,838.460,843.310,142.883331,13.99,1.0054,308,24948,2.00603,3.76,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:15,1511225760,2017-11-21T00:56:03,1.994,3674.8,18.62,15.49,20.07,838.390,843.180,144.766663,13.89,1.0054,308,24945,2.00456,3.76,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:45,1511225790,2017-11-21T00:56:33,1.986,3675.8,18.57,15.48,20.02,838.390,843.190,143.433334,14.08,1.0056,307,24944,1.99693,3.76,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:15,1511225820,2017-11-21T00:57:03,1.997,3676.8,18.52,15.43,19.95,838.320,843.110,143.600006,14.11,1.0056,307,24977,2.00868,3.76,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:45,1511225850,2017-11-21T00:57:33,1.994,3677.8,18.50,15.44,19.91,838.300,843.140,143.233337,13.87,1.0058,307,24980,2.00544,3.76,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:15,1511225880,2017-11-21T00:58:03,1.992,3678.8,18.45,15.39,19.88,838.310,843.090,142.233337,14.29,1.0058,307,24977,2.00339,3.76,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:45,1511225910,2017-11-21T00:58:33,1.993,3679.8,18.41,15.32,19.84,838.370,843.070,142.933334,14.51,1.0059,307,24975,2.00456,3.76,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:15,1511225940,2017-11-21T00:59:03,1.995,3680.8,18.37,15.29,19.78,838.300,843.020,144.283340,15.06,1.0060,307,24975,2.00721,3.76,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:45,1511225970,2017-11-21T00:59:33,1.993,3681.8,18.33,15.26,19.72,838.360,843.180,142.216660,15.16,1.0063,307,24972,2.00515,3.76,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:15,1511226000,2017-11-21T01:00:03,1.993,3682.8,18.28,15.24,19.68,838.420,843.120,143.350006,16.27,1.0063,307,24972,2.00544,3.76,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:45,1511226030,2017-11-21T01:00:33,1.986,3683.8,18.22,15.17,19.67,838.350,843.120,143.133331,15.93,1.0065,306,24973,1.99928,3.76,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:15,1511226060,2017-11-21T01:01:03,1.993,3684.8,18.18,15.12,19.62,838.440,843.170,141.916672,15.68,1.0068,306,25001,2.00603,3.76,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:45,1511226090,2017-11-21T01:01:33,1.993,3685.8,18.13,15.09,19.54,838.450,843.130,144.100006,15.22,1.0069,306,25001,2.00721,3.76,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:15,1511226120,2017-11-21T01:02:03,1.988,3686.8,18.08,15.04,19.52,838.320,843.160,142.000000,15.32,1.0071,306,25000,2.00192,3.76,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:45,1511226150,2017-11-21T01:02:33,1.984,3687.8,18.03,14.99,19.49,838.330,843.090,143.550003,15.38,1.0072,305,24998,1.99840,3.76,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:15,1511226180,2017-11-21T01:03:03,1.993,3688.8,17.96,14.90,19.41,838.350,843.140,143.699997,15.54,1.0075,305,25031,2.00838,3.76,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:45,1511226210,2017-11-21T01:03:33,1.987,3689.8,17.91,14.83,19.36,838.300,843.170,142.716660,15.53,1.0077,304,25029,2.00192,3.76,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:15,1511226240,2017-11-21T01:04:03,1.989,3690.8,17.86,14.86,19.31,838.310,843.050,144.500000,15.27,1.0078,304,25062,2.00486,3.76,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:45,1511226270,2017-11-21T01:04:33,1.994,3691.8,17.82,14.78,19.30,838.370,842.970,146.333328,15.77,1.0078,304,25058,2.00956,3.76,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:15,1511226300,2017-11-21T01:05:03,1.993,3692.8,17.78,14.74,19.25,838.300,843.000,144.100006,15.90,1.0080,304,25059,2.00897,3.76,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:45,1511226330,2017-11-21T01:05:33,1.990,3693.7,17.73,14.73,19.14,838.310,843.010,141.833328,15.57,1.0082,304,25057,2.00603,3.76,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:15,1511226360,2017-11-21T01:06:03,1.985,3694.7,17.69,14.66,19.12,838.290,842.990,144.783340,16.16,1.0083,303,25057,2.00133,3.76,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:45,1511226390,2017-11-21T01:06:33,1.996,3695.7,17.64,14.65,19.08,838.250,843.000,145.399994,16.51,1.0084,303,25089,2.01251,3.76,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:15,1511226420,2017-11-21T01:07:03,1.995,3696.7,17.58,14.58,19.06,838.280,843.000,145.033340,16.25,1.0086,303,25088,2.01192,3.76,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:45,1511226450,2017-11-21T01:07:33,1.986,3697.7,17.54,14.54,18.99,838.180,842.950,143.983337,15.96,1.0088,302,25087,2.00368,3.76,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:15,1511226480,2017-11-21T01:08:03,1.995,3698.7,17.48,14.48,18.95,838.240,842.900,143.899994,15.71,1.0089,302,25123,2.01310,3.76,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:45,1511226510,2017-11-21T01:08:33,1.992,3699.7,17.44,14.44,18.91,838.300,842.960,145.133331,16.52,1.0091,302,25119,2.01015,3.76,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:15,1511226540,2017-11-21T01:09:03,1.988,3700.7,17.38,14.37,18.86,838.270,842.940,143.883331,16.38,1.0093,302,25116,2.00691,3.76,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:45,1511226570,2017-11-21T01:09:33,1.995,3701.7,17.33,14.34,18.80,838.240,842.810,144.550003,16.29,1.0093,302,25115,2.01310,3.76,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:15,1511226600,2017-11-21T01:10:03,1.987,3702.7,17.28,14.30,18.76,838.230,842.870,143.399994,15.44,1.0096,301,25113,2.00633,3.76,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:45,1511226630,2017-11-21T01:10:33,1.994,3703.7,17.23,14.23,18.72,838.210,842.930,144.899994,16.20,1.0098,301,25148,2.01310,3.76,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:15,1511226660,2017-11-21T01:11:03,1.993,3704.7,17.20,14.21,18.65,838.270,842.880,145.333328,15.74,1.0099,301,25146,2.01280,3.76,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:45,1511226690,2017-11-21T01:11:33,1.994,3705.7,17.16,14.17,18.60,838.150,842.930,144.983337,15.78,1.0101,301,25144,2.01398,3.76,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:15,1511226720,2017-11-21T01:12:03,1.994,3706.7,17.13,14.13,18.58,838.280,842.990,145.083328,15.66,1.0103,301,25142,2.01486,3.76,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:45,1511226750,2017-11-21T01:12:33,1.989,3707.7,17.11,14.13,18.52,838.260,842.920,143.949997,16.38,1.0102,301,25142,2.00927,3.76,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:15,1511226780,2017-11-21T01:13:03,1.991,3708.7,17.07,14.10,18.57,838.270,843.020,144.266663,16.71,1.0104,301,25141,2.01192,3.76,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:45,1511226810,2017-11-21T01:13:33,1.985,3709.7,17.05,14.06,18.49,838.250,842.890,144.333328,16.63,1.0104,300,25141,2.00515,3.76,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:15,1511226840,2017-11-21T01:14:03,1.991,3710.7,17.02,14.05,18.48,838.220,842.890,144.500000,16.92,1.0105,300,25175,2.01221,3.76,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:45,1511226870,2017-11-21T01:14:33,1.993,3711.7,16.98,14.01,18.42,838.230,842.880,143.350006,16.75,1.0106,300,25173,2.01428,3.76,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:15,1511226900,2017-11-21T01:15:03,1.995,3712.7,16.96,13.99,18.41,838.160,842.850,144.766663,17.42,1.0106,300,25171,2.01575,3.76,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:45,1511226930,2017-11-21T01:15:33,1.987,3713.7,16.94,13.97,18.40,838.290,842.880,143.683334,17.43,1.0107,299,25172,2.00868,3.76,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:15,1511226960,2017-11-21T01:16:03,2.000,3714.7,16.90,13.93,18.40,838.220,842.880,143.133331,17.38,1.0108,299,25205,2.02195,3.76,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:45,1511226990,2017-11-21T01:16:33,1.992,3715.7,16.87,13.90,18.33,838.170,842.910,143.533340,16.87,1.0110,299,25206,2.01428,3.76,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:15,1511227020,2017-11-21T01:17:03,1.993,3716.7,16.86,13.85,18.31,838.330,842.860,144.533340,17.33,1.0110,299,25204,2.01486,3.76,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:45,1511227050,2017-11-21T01:17:33,1.990,3717.7,16.84,13.83,18.28,838.250,842.940,143.316666,17.43,1.0111,299,25203,2.01192,3.76,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:15,1511227080,2017-11-21T01:18:03,1.993,3718.7,16.79,13.79,18.23,838.210,842.920,146.516663,17.45,1.0113,299,25202,2.01575,3.76,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:45,1511227110,2017-11-21T01:18:33,1.996,3719.6,16.77,13.77,18.20,838.290,842.980,144.300003,17.45,1.0114,299,25200,2.01900,3.76,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:15,1511227140,2017-11-21T01:19:03,1.992,3720.6,16.72,13.71,18.17,838.200,842.850,144.616669,17.74,1.0114,299,25201,2.01486,3.76,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:45,1511227170,2017-11-21T01:19:33,1.993,3721.6,16.69,13.69,18.17,838.230,842.900,142.233337,17.81,1.0116,299,25201,2.01575,3.76,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:15,1511227200,2017-11-21T01:20:03,1.991,3722.6,16.67,13.64,18.10,838.250,842.850,145.916672,17.49,1.0116,299,25197,2.01457,3.76,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:45,1511227230,2017-11-21T01:20:33,1.987,3723.6,16.62,13.63,18.08,838.190,842.910,143.116669,17.42,1.0119,298,25197,2.01074,3.76,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:15,1511227260,2017-11-21T01:21:03,1.992,3724.6,16.60,13.62,18.02,838.170,842.780,145.300003,17.66,1.0118,298,25232,2.01575,3.75,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:45,1511227290,2017-11-21T01:21:33,1.988,3725.6,16.57,13.59,18.02,838.150,842.840,144.300003,17.57,1.0119,298,25231,2.01221,3.76,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:15,1511227320,2017-11-21T01:22:03,1.991,3726.6,16.54,13.56,18.02,838.250,842.810,146.166672,17.66,1.0120,298,25228,2.01516,3.75,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:45,1511227350,2017-11-21T01:22:33,1.989,3727.6,16.51,13.53,17.98,838.180,842.870,145.366669,18.08,1.0122,298,25232,2.01310,3.76,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:15,1511227380,2017-11-21T01:23:03,1.994,3728.6,16.48,13.50,17.98,838.160,842.870,143.933334,17.81,1.0123,298,25231,2.01840,3.75,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:45,1511227410,2017-11-21T01:23:33,1.992,3729.6,16.46,13.48,17.88,838.240,842.770,144.333328,18.04,1.0122,298,25228,2.01663,3.75,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:15,1511227440,2017-11-21T01:24:03,1.983,3730.6,16.42,13.44,17.90,838.250,842.880,144.666672,18.30,1.0125,297,25228,2.00809,3.75,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:45,1511227470,2017-11-21T01:24:33,1.987,3731.6,16.39,13.41,17.84,838.250,842.960,144.666672,18.29,1.0127,296,25262,2.01221,3.75,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:15,1511227500,2017-11-21T01:25:03,1.997,3732.6,16.36,13.39,17.81,838.240,842.910,145.583328,18.26,1.0127,296,25291,2.02254,3.75,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:45,1511227530,2017-11-21T01:25:33,1.995,3733.6,16.33,13.35,17.73,838.270,842.970,146.433334,18.40,1.0129,296,25293,2.02047,3.75,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:15,1511227560,2017-11-21T01:26:03,1.993,3734.6,16.30,13.33,17.75,838.250,842.970,144.716660,18.31,1.0130,296,25292,2.01870,3.75,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:45,1511227590,2017-11-21T01:26:33,1.991,3735.6,16.27,13.32,17.70,838.280,842.970,144.633331,18.54,1.0131,296,25291,2.01752,3.75,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:15,1511227620,2017-11-21T01:27:03,1.994,3736.6,16.24,13.26,17.68,838.380,842.950,145.466660,18.35,1.0132,296,25292,2.02047,3.75,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:45,1511227650,2017-11-21T01:27:33,1.989,3737.6,16.18,13.23,17.64,838.270,842.950,145.433334,18.30,1.0134,296,25291,2.01575,3.75,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:15,1511227680,2017-11-21T01:28:03,1.988,3738.6,16.15,13.19,17.60,838.300,843.010,145.716660,17.92,1.0136,296,25287,2.01546,3.75,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:45,1511227710,2017-11-21T01:28:33,1.995,3739.6,16.12,13.16,17.52,838.430,842.910,144.266663,17.20,1.0137,296,25287,2.02224,3.75,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:15,1511227740,2017-11-21T01:29:03,1.996,3740.6,16.08,13.11,17.52,838.420,843.070,143.533340,18.03,1.0139,296,25287,2.02372,3.75,35316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:45,1511227770,2017-11-21T01:29:33,1.990,3741.6,16.04,13.09,17.49,838.500,843.020,143.399994,18.06,1.0140,296,25285,2.01782,3.75,35311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:15,1511227800,2017-11-21T01:30:03,1.988,3742.6,16.01,13.06,17.45,838.430,843.020,145.083328,17.46,1.0142,296,25283,2.01663,3.75,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:45,1511227830,2017-11-21T01:30:33,1.986,3743.6,15.96,13.00,17.42,838.470,843.030,144.083328,17.28,1.0144,295,25281,2.01486,3.75,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:15,1511227860,2017-11-21T01:31:03,1.992,3744.5,15.94,12.97,17.40,838.470,843.160,145.966660,17.41,1.0146,295,25319,2.02077,3.75,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:45,1511227890,2017-11-21T01:31:33,1.994,3745.5,15.91,12.95,17.34,838.530,843.060,145.533340,18.39,1.0145,295,25314,2.02313,3.75,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:15,1511227920,2017-11-21T01:32:03,1.990,3746.5,15.87,12.92,17.31,838.480,843.030,142.100006,18.13,1.0146,295,25316,2.01929,3.75,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:45,1511227950,2017-11-21T01:32:33,1.987,3747.5,15.85,12.89,17.28,838.530,843.150,143.433334,18.29,1.0149,294,25315,2.01634,3.75,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:15,1511227980,2017-11-21T01:33:03,1.993,3748.5,15.80,12.86,17.26,838.420,843.050,146.050003,18.31,1.0149,294,25349,2.02313,3.75,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:45,1511228010,2017-11-21T01:33:33,1.994,3749.5,15.78,12.81,17.25,838.420,843.120,145.633331,18.20,1.0151,294,25349,2.02431,3.75,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:15,1511228040,2017-11-21T01:34:03,1.990,3750.5,15.75,12.79,17.18,838.450,843.080,143.216660,18.08,1.0151,294,25347,2.01988,3.75,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:45,1511228070,2017-11-21T01:34:33,1.992,3751.5,15.71,12.76,17.18,838.430,843.030,143.933334,18.59,1.0152,294,25350,2.02195,3.75,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:15,1511228100,2017-11-21T01:35:03,1.986,3752.5,15.67,12.72,17.12,838.410,843.110,145.283340,18.91,1.0154,293,25347,2.01663,3.75,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:45,1511228130,2017-11-21T01:35:33,1.990,3753.5,15.64,12.69,17.10,838.420,843.140,146.949997,19.01,1.0155,293,25382,2.02047,3.75,35246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:15,1511228160,2017-11-21T01:36:03,1.991,3754.5,15.60,12.66,17.04,838.480,843.090,142.750000,18.92,1.0156,293,25380,2.02224,3.75,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:45,1511228190,2017-11-21T01:36:33,1.989,3755.5,15.56,12.61,17.02,838.460,843.120,143.966660,18.83,1.0158,293,25380,2.02047,3.75,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:15,1511228220,2017-11-21T01:37:03,1.987,3756.5,15.52,12.58,16.98,838.470,843.180,144.316666,18.67,1.0160,292,25380,2.01870,3.75,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:45,1511228250,2017-11-21T01:37:33,1.996,3757.5,15.46,12.53,16.92,838.500,843.110,144.750000,18.76,1.0162,292,25412,2.02875,3.75,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:15,1511228280,2017-11-21T01:38:03,1.990,3758.5,15.41,12.48,16.90,838.510,843.140,144.333328,18.81,1.0164,292,25412,2.02224,3.75,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:45,1511228310,2017-11-21T01:38:33,1.995,3759.5,15.36,12.43,16.83,838.600,843.170,145.483337,19.03,1.0166,292,25407,2.02816,3.75,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:15,1511228340,2017-11-21T01:39:03,1.993,3760.5,15.31,12.37,16.81,838.550,843.170,146.116669,18.91,1.0168,292,25406,2.02668,3.75,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:45,1511228370,2017-11-21T01:39:33,1.992,3761.5,15.25,12.34,16.73,838.490,843.180,146.083328,18.56,1.0170,292,25406,2.02550,3.75,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:15,1511228400,2017-11-21T01:40:03,1.987,3762.5,15.22,12.29,16.67,838.520,843.050,144.550003,18.66,1.0170,291,25404,2.02047,3.75,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:45,1511228430,2017-11-21T01:40:33,1.995,3763.5,15.17,12.25,16.65,838.500,843.060,144.300003,18.84,1.0172,291,25442,2.02875,3.75,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:15,1511228460,2017-11-21T01:41:03,1.988,3764.5,15.13,12.24,16.60,838.560,843.140,145.066666,18.55,1.0174,290,25440,2.02224,3.75,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:45,1511228490,2017-11-21T01:41:33,1.997,3765.5,15.11,12.20,16.56,838.540,843.120,145.300003,18.38,1.0175,290,25475,2.03172,3.75,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:15,1511228520,2017-11-21T01:42:03,1.992,3766.5,15.08,12.18,16.54,838.600,843.150,143.233337,18.21,1.0176,290,25472,2.02757,3.75,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:45,1511228550,2017-11-21T01:42:33,1.991,3767.5,15.05,12.15,16.52,838.630,843.120,145.100006,17.92,1.0177,290,25475,2.02609,3.75,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:15,1511228580,2017-11-21T01:43:03,1.992,3768.5,15.02,12.11,16.44,838.530,843.100,145.300003,18.22,1.0178,290,25471,2.02698,3.75,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:45,1511228610,2017-11-21T01:43:33,1.995,3769.4,15.00,12.11,16.42,838.560,843.100,145.050003,17.74,1.0179,290,25470,2.03112,3.75,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:15,1511228640,2017-11-21T01:44:03,1.993,3770.4,14.99,12.10,16.44,838.560,843.100,145.983337,17.98,1.0179,290,25470,2.02905,3.75,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:45,1511228670,2017-11-21T01:44:33,1.992,3771.4,14.99,12.11,16.44,838.610,843.180,145.416672,18.11,1.0180,290,25470,2.02787,3.75,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:15,1511228700,2017-11-21T01:45:03,1.995,3772.4,14.98,12.09,16.40,838.590,843.180,146.416672,18.16,1.0180,290,25468,2.03053,3.75,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:45,1511228730,2017-11-21T01:45:33,1.989,3773.4,14.99,12.09,16.41,838.660,843.230,144.583328,18.13,1.0181,290,25473,2.02491,3.75,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:15,1511228760,2017-11-21T01:46:03,1.992,3774.4,14.99,12.11,16.41,838.690,843.230,145.699997,17.93,1.0181,290,25469,2.02816,3.75,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:45,1511228790,2017-11-21T01:46:33,1.993,3775.4,15.00,12.11,16.38,838.640,843.280,143.483337,18.42,1.0181,290,25474,2.02935,3.75,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:15,1511228820,2017-11-21T01:47:03,1.987,3776.4,15.01,12.11,16.38,838.790,843.310,145.216660,17.60,1.0181,289,25472,2.02343,3.75,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:45,1511228850,2017-11-21T01:47:33,1.996,3777.4,15.01,12.12,16.40,838.770,843.310,145.466660,17.51,1.0181,289,25507,2.03231,3.75,35115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:15,1511228880,2017-11-21T01:48:03,1.993,3778.4,15.03,12.13,16.42,838.690,843.280,145.533340,17.43,1.0180,289,25508,2.02905,3.75,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:45,1511228910,2017-11-21T01:48:33,1.996,3779.4,15.04,12.14,16.42,838.790,843.330,144.933334,18.38,1.0180,289,25510,2.03142,3.75,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:15,1511228940,2017-11-21T01:49:03,1.999,3780.4,15.07,12.15,16.45,838.830,843.430,146.433334,17.72,1.0181,289,25511,2.03528,3.75,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:45,1511228970,2017-11-21T01:49:33,2.001,3781.4,15.09,12.18,16.48,838.880,843.410,146.000000,17.96,1.0179,289,25508,2.03676,3.75,35093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:15,1511229000,2017-11-21T01:50:03,2.002,3782.4,15.11,12.19,16.49,838.880,843.430,146.250000,18.04,1.0179,289,25508,2.03735,3.75,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:45,1511229030,2017-11-21T01:50:33,1.994,3783.4,15.13,12.20,16.49,838.880,843.510,144.566666,17.57,1.0179,289,25511,2.02994,3.75,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:15,1511229060,2017-11-21T01:51:03,2.001,3784.4,15.15,12.22,16.50,838.950,843.560,148.166672,17.97,1.0179,289,25509,2.03646,3.75,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:45,1511229090,2017-11-21T01:51:33,2.002,3785.4,15.18,12.25,16.52,839.000,843.610,144.916672,17.97,1.0179,289,25510,2.03795,3.75,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:15,1511229120,2017-11-21T01:52:03,2.003,3786.4,15.20,12.26,16.56,838.940,843.580,147.433334,17.83,1.0178,289,25511,2.03884,3.75,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:45,1511229150,2017-11-21T01:52:33,1.997,3787.4,15.23,12.29,16.58,839.010,843.630,145.883331,17.85,1.0177,289,25513,2.03201,3.75,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:15,1511229180,2017-11-21T01:53:03,2.002,3788.4,15.24,12.31,16.58,839.070,843.600,146.250000,18.44,1.0176,289,25511,2.03735,3.75,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:45,1511229210,2017-11-21T01:53:33,2.002,3789.4,15.27,12.32,16.62,838.980,843.670,146.483337,18.19,1.0176,289,25512,2.03735,3.75,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:15,1511229240,2017-11-21T01:54:03,1.998,3790.4,15.30,12.36,16.65,838.950,843.670,146.000000,18.01,1.0175,289,25513,2.03261,3.75,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:45,1511229270,2017-11-21T01:54:33,2.006,3791.4,15.32,12.36,16.64,839.000,843.590,146.316666,18.14,1.0173,289,25513,2.04062,3.75,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:15,1511229300,2017-11-21T01:55:03,2.001,3792.4,15.34,12.38,16.68,839.000,843.620,145.550003,18.21,1.0173,289,25515,2.03587,3.75,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:45,1511229330,2017-11-21T01:55:33,2.004,3793.4,15.36,12.39,16.72,839.020,843.620,145.933334,18.00,1.0172,289,25513,2.03825,3.75,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:15,1511229360,2017-11-21T01:56:03,2.008,3794.4,15.37,12.40,16.75,839.020,843.690,147.333328,18.41,1.0172,289,25515,2.04211,3.74,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:45,1511229390,2017-11-21T01:56:33,2.000,3795.4,15.40,12.41,16.73,838.990,843.720,148.516663,19.30,1.0171,289,25516,2.03409,3.74,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:15,1511229420,2017-11-21T01:57:03,2.000,3796.4,15.41,12.42,16.75,839.040,843.740,145.783340,19.23,1.0171,289,25515,2.03439,3.74,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:45,1511229450,2017-11-21T01:57:33,2.005,3797.4,15.42,12.43,16.80,839.010,843.790,145.683334,18.87,1.0171,289,25517,2.03973,3.74,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:15,1511229480,2017-11-21T01:58:03,2.006,3798.4,15.42,12.43,16.81,839.060,843.760,148.300003,19.42,1.0171,289,25515,2.03973,3.74,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:45,1511229510,2017-11-21T01:58:33,2.008,3799.4,15.43,12.44,16.78,839.060,843.740,147.149994,18.85,1.0170,289,25517,2.04181,3.74,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:15,1511229540,2017-11-21T01:59:03,2.006,3800.4,15.44,12.45,16.81,839.210,843.790,146.133331,18.91,1.0171,289,25516,2.04003,3.74,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:45,1511229570,2017-11-21T01:59:33,2.003,3801.4,15.44,12.45,16.81,839.210,843.920,145.649994,18.77,1.0172,289,25515,2.03706,3.74,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:15,1511229600,2017-11-21T02:00:03,2.001,3802.4,15.45,12.46,16.83,839.290,844.000,145.766663,18.87,1.0173,289,25516,2.03528,3.74,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:45,1511229630,2017-11-21T02:00:33,2.000,3803.4,15.47,12.47,16.83,839.290,844.020,148.466660,18.45,1.0173,289,25517,2.03468,3.74,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:15,1511229660,2017-11-21T02:01:03,2.006,3804.4,15.48,12.48,16.81,839.390,844.000,148.633331,18.17,1.0172,289,25517,2.04032,3.74,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:45,1511229690,2017-11-21T02:01:33,2.005,3805.5,15.48,12.49,16.84,839.390,844.050,148.250000,18.03,1.0173,289,25517,2.03973,3.74,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:15,1511229720,2017-11-21T02:02:03,2.003,3806.5,15.50,12.53,16.86,839.340,844.170,145.883331,17.57,1.0174,289,25519,2.03765,3.74,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:45,1511229750,2017-11-21T02:02:33,2.001,3807.5,15.52,12.51,16.86,839.410,844.120,148.399994,18.41,1.0172,289,25517,2.03498,3.74,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:15,1511229780,2017-11-21T02:03:03,2.007,3808.5,15.54,12.56,16.88,839.360,844.170,147.199997,19.43,1.0171,289,25521,2.04151,3.74,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:45,1511229810,2017-11-21T02:03:33,2.004,3809.5,15.56,12.57,16.91,839.460,844.070,145.800003,18.00,1.0170,289,25518,2.03825,3.74,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:15,1511229840,2017-11-21T02:04:03,2.006,3810.5,15.58,12.59,16.91,839.400,844.090,148.149994,18.93,1.0169,289,25519,2.03973,3.74,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:45,1511229870,2017-11-21T02:04:33,2.010,3811.5,15.59,12.60,16.94,839.370,844.170,147.466660,19.52,1.0169,289,25521,2.04449,3.74,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:15,1511229900,2017-11-21T02:05:03,2.005,3812.5,15.62,12.61,16.98,839.450,844.140,147.733337,18.77,1.0168,289,25521,2.03914,3.74,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:45,1511229930,2017-11-21T02:05:33,2.007,3813.5,15.65,12.65,16.99,839.390,844.110,147.166672,19.59,1.0166,289,25524,2.04062,3.74,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:15,1511229960,2017-11-21T02:06:03,2.004,3814.5,15.67,12.65,17.02,839.340,844.130,148.266663,19.51,1.0166,289,25522,2.03706,3.74,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:45,1511229990,2017-11-21T02:06:33,2.003,3815.5,15.68,12.68,17.00,839.360,844.130,146.233337,19.78,1.0165,289,25522,2.03646,3.74,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:15,1511230020,2017-11-21T02:07:03,2.010,3816.5,15.71,12.69,17.07,839.280,844.100,146.983337,19.61,1.0164,289,25525,2.04330,3.74,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:45,1511230050,2017-11-21T02:07:33,2.008,3817.5,15.72,12.70,17.08,839.320,844.050,148.783340,18.64,1.0164,289,25524,2.04092,3.74,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:15,1511230080,2017-11-21T02:08:03,2.009,3818.5,15.74,12.72,17.06,839.270,843.990,148.750000,18.44,1.0163,289,25525,2.04151,3.74,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:45,1511230110,2017-11-21T02:08:33,2.011,3819.5,15.75,12.74,17.10,839.220,844.020,146.766663,18.06,1.0163,289,25524,2.04330,3.74,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:15,1511230140,2017-11-21T02:09:03,2.009,3820.5,15.78,12.76,17.10,839.240,844.020,146.250000,16.74,1.0163,289,25523,2.04151,3.74,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:45,1511230170,2017-11-21T02:09:33,2.010,3821.5,15.80,12.77,17.14,839.230,844.010,147.949997,16.93,1.0162,289,25526,2.04271,3.74,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:15,1511230200,2017-11-21T02:10:03,2.014,3822.5,15.82,12.78,17.15,839.200,844.090,148.533340,17.49,1.0162,290,25523,2.04628,3.74,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:45,1511230230,2017-11-21T02:10:33,2.008,3823.5,15.85,12.81,17.23,839.320,843.990,147.949997,17.56,1.0159,290,25491,2.04003,3.74,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:15,1511230260,2017-11-21T02:11:03,2.010,3824.5,15.88,12.82,17.22,839.300,844.140,146.449997,17.39,1.0160,290,25490,2.04211,3.74,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:45,1511230290,2017-11-21T02:11:33,2.015,3825.5,15.91,12.87,17.22,839.400,844.210,147.149994,16.75,1.0160,291,25490,2.04687,3.74,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:15,1511230320,2017-11-21T02:12:03,2.004,3826.5,15.93,12.88,17.25,839.450,844.240,148.166672,16.60,1.0160,291,25455,2.03617,3.74,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:45,1511230350,2017-11-21T02:12:33,2.001,3827.5,15.98,12.90,17.30,839.510,844.310,145.483337,16.77,1.0159,291,25456,2.03261,3.74,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:15,1511230380,2017-11-21T02:13:03,2.003,3828.5,16.02,12.94,17.33,839.510,844.390,147.566666,16.57,1.0159,291,25459,2.03528,3.74,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:45,1511230410,2017-11-21T02:13:33,2.007,3829.5,16.06,12.96,17.36,839.500,844.430,145.933334,16.13,1.0158,291,25458,2.03854,3.74,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:15,1511230440,2017-11-21T02:14:03,2.005,3830.5,16.09,12.99,17.40,839.470,844.410,145.949997,15.94,1.0157,291,25460,2.03676,3.74,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:45,1511230470,2017-11-21T02:14:33,2.009,3831.5,16.13,13.02,17.42,839.440,844.400,146.550003,15.96,1.0155,291,25460,2.04003,3.74,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:15,1511230500,2017-11-21T02:15:03,2.012,3832.5,16.18,13.06,17.44,839.400,844.420,147.583328,18.87,1.0151,291,25460,2.04211,3.74,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:45,1511230530,2017-11-21T02:15:33,2.007,3833.5,16.21,13.09,17.50,839.450,844.340,146.800003,18.85,1.0149,291,25462,2.03706,3.74,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:15,1511230560,2017-11-21T02:16:03,2.014,3834.5,16.24,13.10,17.56,839.490,844.500,146.483337,18.72,1.0150,292,25463,2.04449,3.74,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:45,1511230590,2017-11-21T02:16:33,2.009,3835.6,16.27,13.14,17.52,839.490,844.490,148.866669,17.32,1.0150,292,25427,2.03884,3.74,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:15,1511230620,2017-11-21T02:17:03,2.003,3836.6,16.29,13.16,17.60,839.490,844.490,146.399994,17.33,1.0150,292,25431,2.03261,3.74,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:45,1511230650,2017-11-21T02:17:33,2.008,3837.6,16.31,13.17,17.60,839.490,844.490,146.166672,16.85,1.0149,292,25429,2.03765,3.74,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:15,1511230680,2017-11-21T02:18:03,2.008,3838.6,16.35,13.17,17.64,839.370,844.430,148.816666,17.12,1.0147,292,25430,2.03765,3.74,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:45,1511230710,2017-11-21T02:18:33,2.012,3839.6,16.38,13.22,17.64,839.500,844.430,147.433334,17.61,1.0145,292,25430,2.04092,3.74,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:15,1511230740,2017-11-21T02:19:03,2.008,3840.6,16.39,13.23,17.67,839.520,844.510,148.750000,16.78,1.0147,292,25428,2.03735,3.74,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:45,1511230770,2017-11-21T02:19:33,2.009,3841.6,16.41,13.25,17.70,839.460,844.510,149.433334,17.58,1.0145,292,25431,2.03825,3.74,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:15,1511230800,2017-11-21T02:20:03,2.006,3842.6,16.42,13.28,17.72,839.490,844.560,147.216660,17.56,1.0146,292,25433,2.03528,3.74,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:45,1511230830,2017-11-21T02:20:33,2.010,3843.6,16.45,13.28,17.75,839.510,844.550,148.816666,17.07,1.0145,292,25433,2.03914,3.74,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:15,1511230860,2017-11-21T02:21:03,2.011,3844.6,16.45,13.29,17.76,839.540,844.580,148.899994,17.32,1.0145,292,25431,2.03973,3.74,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:45,1511230890,2017-11-21T02:21:33,2.013,3845.6,16.48,13.32,17.76,839.560,844.630,149.066666,17.48,1.0144,293,25432,2.04241,3.74,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:15,1511230920,2017-11-21T02:22:03,2.005,3846.6,16.49,13.32,17.80,839.610,844.660,149.483337,16.12,1.0145,293,25397,2.03439,3.74,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:45,1511230950,2017-11-21T02:22:33,2.006,3847.6,16.50,13.34,17.83,839.610,844.680,146.433334,16.89,1.0145,293,25399,2.03528,3.74,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:15,1511230980,2017-11-21T02:23:03,2.008,3848.6,16.52,13.36,17.81,839.650,844.730,147.266663,17.13,1.0144,293,25401,2.03676,3.74,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:45,1511231010,2017-11-21T02:23:33,2.005,3849.6,16.54,13.38,17.83,839.650,844.620,145.850006,16.11,1.0143,293,25399,2.03409,3.74,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:15,1511231040,2017-11-21T02:24:03,2.007,3850.6,16.57,13.40,17.86,839.520,844.540,147.000000,16.00,1.0141,293,25402,2.03557,3.74,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:45,1511231070,2017-11-21T02:24:33,2.011,3851.6,16.59,13.40,17.84,839.520,844.590,147.583328,16.35,1.0141,293,25401,2.03884,3.74,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:15,1511231100,2017-11-21T02:25:03,2.010,3852.6,16.61,13.45,17.91,839.460,844.540,147.000000,17.06,1.0139,293,25403,2.03765,3.74,34702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:45,1511231130,2017-11-21T02:25:33,2.011,3853.6,16.63,13.49,17.92,839.460,844.380,149.399994,16.61,1.0137,293,25401,2.03884,3.74,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:15,1511231160,2017-11-21T02:26:03,2.007,3854.6,16.67,13.51,17.94,839.550,844.580,146.266663,17.47,1.0137,293,25403,2.03498,3.74,34691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:45,1511231190,2017-11-21T02:26:33,2.007,3855.6,16.68,13.55,17.99,839.600,844.610,148.983337,18.59,1.0136,293,25405,2.03439,3.74,34685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:15,1511231220,2017-11-21T02:27:03,2.006,3856.6,16.71,13.56,17.98,839.570,844.660,146.783340,18.27,1.0136,293,25405,2.03350,3.74,34680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:45,1511231250,2017-11-21T02:27:33,2.015,3857.6,16.73,13.58,18.00,839.650,844.690,148.449997,17.94,1.0136,294,25405,2.04241,3.74,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:15,1511231280,2017-11-21T02:28:03,2.011,3858.6,16.76,13.59,18.04,839.590,844.710,147.216660,17.13,1.0136,294,25368,2.03825,3.74,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:45,1511231310,2017-11-21T02:28:33,2.012,3859.6,16.78,13.62,18.06,839.690,844.750,146.550003,17.74,1.0135,294,25371,2.03884,3.74,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:15,1511231340,2017-11-21T02:29:03,2.010,3860.6,16.80,13.67,18.07,839.740,844.760,148.050003,16.19,1.0136,294,25372,2.03676,3.74,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:45,1511231370,2017-11-21T02:29:33,2.009,3861.6,16.85,13.69,18.12,839.760,844.850,145.833328,16.05,1.0135,294,25373,2.03646,3.74,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:15,1511231400,2017-11-21T02:30:03,2.006,3862.6,16.89,13.73,18.17,839.860,844.820,148.933334,16.56,1.0133,294,25372,2.03261,3.74,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:45,1511231430,2017-11-21T02:30:33,2.008,3863.7,16.92,13.77,18.18,839.820,844.930,148.500000,16.77,1.0133,294,25375,2.03439,3.74,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:15,1511231460,2017-11-21T02:31:03,2.013,3864.7,16.97,13.82,18.23,839.740,844.790,149.066666,16.42,1.0130,295,25375,2.03884,3.74,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:45,1511231490,2017-11-21T02:31:33,2.008,3865.7,17.02,13.86,18.28,839.700,844.760,147.966660,16.32,1.0128,295,25342,2.03320,3.74,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:15,1511231520,2017-11-21T02:32:03,2.010,3866.7,17.05,13.90,18.30,839.700,844.730,148.966660,16.00,1.0126,295,25344,2.03557,3.74,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:45,1511231550,2017-11-21T02:32:33,2.006,3867.7,17.09,13.95,18.36,839.770,844.750,148.016663,16.07,1.0125,295,25343,2.03083,3.74,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:15,1511231580,2017-11-21T02:33:03,2.007,3868.7,17.13,13.96,18.40,839.710,844.720,145.949997,15.89,1.0123,295,25347,2.03142,3.73,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:45,1511231610,2017-11-21T02:33:33,2.010,3869.7,17.18,14.00,18.44,839.750,844.870,146.766663,15.83,1.0124,295,25346,2.03498,3.73,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:15,1511231640,2017-11-21T02:34:03,2.007,3870.7,17.21,14.01,18.45,839.750,844.850,147.266663,16.21,1.0122,295,25346,2.03112,3.73,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:45,1511231670,2017-11-21T02:34:33,2.015,3871.7,17.23,14.05,18.54,839.770,844.840,149.149994,16.74,1.0121,296,25347,2.03943,3.73,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:15,1511231700,2017-11-21T02:35:03,2.011,3872.7,17.27,14.07,18.52,839.790,844.890,147.699997,16.69,1.0120,296,25312,2.03498,3.73,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:45,1511231730,2017-11-21T02:35:33,2.011,3873.7,17.29,14.09,18.54,839.710,844.920,147.966660,16.35,1.0120,296,25310,2.03498,3.73,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:15,1511231760,2017-11-21T02:36:03,2.007,3874.7,17.31,14.11,18.58,839.830,844.940,147.000000,16.08,1.0120,296,25312,2.03142,3.73,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:45,1511231790,2017-11-21T02:36:33,2.005,3875.7,17.34,14.12,18.58,839.750,844.910,146.733337,16.71,1.0118,296,25313,2.02905,3.73,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:15,1511231820,2017-11-21T02:37:03,2.009,3876.7,17.36,14.14,18.67,839.670,844.830,145.716660,16.49,1.0116,296,25317,2.03231,3.73,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:45,1511231850,2017-11-21T02:37:33,2.014,3877.7,17.39,14.17,18.68,839.770,844.860,148.199997,16.45,1.0115,297,25313,2.03676,3.73,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:15,1511231880,2017-11-21T02:38:03,2.010,3878.7,17.39,14.18,18.67,839.770,844.800,145.633331,17.82,1.0113,297,25280,2.03231,3.73,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:45,1511231910,2017-11-21T02:38:33,2.010,3879.7,17.41,14.19,18.68,839.710,844.850,146.750000,17.06,1.0114,297,25280,2.03290,3.73,34553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:15,1511231940,2017-11-21T02:39:03,2.004,3880.7,17.43,14.22,18.72,839.760,844.880,148.850006,16.58,1.0114,297,25282,2.02668,3.73,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:45,1511231970,2017-11-21T02:39:33,2.012,3881.7,17.44,14.21,18.70,839.810,844.980,147.466660,16.71,1.0115,297,25281,2.03498,3.73,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:15,1511232000,2017-11-21T02:40:03,2.010,3882.7,17.44,14.24,18.73,839.910,845.060,148.483337,17.49,1.0115,297,25281,2.03350,3.73,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:45,1511232030,2017-11-21T02:40:33,2.008,3883.7,17.45,14.23,18.76,839.940,845.010,147.716660,17.12,1.0114,297,25282,2.03053,3.73,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:15,1511232060,2017-11-21T02:41:03,2.011,3884.7,17.44,14.22,18.75,839.840,844.980,147.883331,17.40,1.0114,297,25282,2.03409,3.73,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:45,1511232090,2017-11-21T02:41:33,2.009,3885.7,17.44,14.21,18.75,839.860,844.930,147.616669,16.49,1.0114,297,25283,2.03172,3.73,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:15,1511232120,2017-11-21T02:42:03,2.003,3886.7,17.45,14.23,18.76,839.810,844.930,146.916672,16.76,1.0114,297,25282,2.02550,3.73,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:45,1511232150,2017-11-21T02:42:33,2.012,3887.7,17.45,14.22,18.75,839.860,844.930,147.033340,16.91,1.0114,297,25282,2.03439,3.73,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:15,1511232180,2017-11-21T02:43:03,2.005,3888.7,17.43,14.22,18.76,839.790,845.010,145.266663,17.27,1.0115,297,25282,2.02816,3.73,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:45,1511232210,2017-11-21T02:43:33,2.012,3889.7,17.43,14.23,18.76,839.840,844.930,147.466660,17.11,1.0114,297,25285,2.03468,3.73,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:15,1511232240,2017-11-21T02:44:03,2.004,3890.8,17.43,14.23,18.75,839.740,844.880,146.016663,16.62,1.0114,297,25283,2.02727,3.73,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:45,1511232270,2017-11-21T02:44:33,2.012,3891.8,17.41,14.22,18.75,839.660,844.770,148.166672,17.21,1.0113,297,25282,2.03468,3.73,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:15,1511232300,2017-11-21T02:45:03,2.006,3892.8,17.42,14.23,18.75,839.660,844.770,146.649994,17.34,1.0112,297,25282,2.02816,3.73,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:45,1511232330,2017-11-21T02:45:33,2.004,3893.8,17.42,14.23,18.73,839.600,844.820,146.466660,17.51,1.0113,297,25286,2.02668,3.73,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:15,1511232360,2017-11-21T02:46:03,2.011,3894.8,17.42,14.24,18.72,839.710,844.740,146.399994,17.11,1.0112,297,25283,2.03350,3.73,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:45,1511232390,2017-11-21T02:46:33,2.011,3895.8,17.41,14.23,18.72,839.610,844.640,148.066666,16.00,1.0112,297,25284,2.03350,3.73,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:15,1511232420,2017-11-21T02:47:03,2.004,3896.8,17.42,14.23,18.72,839.390,844.510,146.800003,15.65,1.0111,297,25285,2.02639,3.73,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:45,1511232450,2017-11-21T02:47:33,2.005,3897.8,17.42,14.25,18.70,839.550,844.560,147.166672,16.93,1.0110,297,25284,2.02668,3.73,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:15,1511232480,2017-11-21T02:48:03,2.006,3898.8,17.45,14.30,18.75,839.650,844.720,147.033340,16.85,1.0111,297,25286,2.02787,3.73,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:45,1511232510,2017-11-21T02:48:33,2.011,3899.8,17.46,14.30,18.75,839.730,844.800,148.133331,17.31,1.0111,297,25286,2.03379,3.73,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:15,1511232540,2017-11-21T02:49:03,2.004,3900.8,17.48,14.32,18.78,839.750,844.790,148.266663,16.93,1.0111,297,25287,2.02668,3.73,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:45,1511232570,2017-11-21T02:49:33,2.006,3901.8,17.48,14.34,18.84,839.700,844.740,148.216660,16.94,1.0110,297,25286,2.02816,3.73,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:15,1511232600,2017-11-21T02:50:03,2.007,3902.8,17.52,14.35,18.80,839.590,844.690,147.100006,14.86,1.0110,297,25289,2.02905,3.73,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:45,1511232630,2017-11-21T02:50:33,2.006,3903.8,17.56,14.40,18.81,839.530,844.760,147.733337,14.59,1.0110,297,25289,2.02846,3.73,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:15,1511232660,2017-11-21T02:51:03,2.013,3904.8,17.62,14.43,18.88,839.570,844.780,149.433334,14.74,1.0108,298,25289,2.03439,3.73,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:45,1511232690,2017-11-21T02:51:33,2.010,3905.8,17.67,14.48,18.92,839.640,844.640,148.649994,15.29,1.0104,298,25253,2.03053,3.73,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:15,1511232720,2017-11-21T02:52:03,2.009,3906.8,17.73,14.53,18.98,839.630,844.670,147.250000,15.20,1.0102,298,25257,2.02905,3.73,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:45,1511232750,2017-11-21T02:52:33,2.013,3907.8,17.79,14.59,19.00,839.590,844.690,149.133331,14.92,1.0100,299,25258,2.03320,3.73,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:15,1511232780,2017-11-21T02:53:03,2.005,3908.8,17.86,14.63,19.07,839.680,844.710,146.816666,15.21,1.0098,299,25225,2.02491,3.73,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:45,1511232810,2017-11-21T02:53:33,2.010,3909.8,17.93,14.70,19.12,839.540,844.700,147.733337,15.33,1.0095,299,25225,2.02935,3.73,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:15,1511232840,2017-11-21T02:54:03,2.006,3910.8,17.99,14.75,19.18,839.480,844.690,146.566666,14.94,1.0093,299,25228,2.02431,3.73,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:45,1511232870,2017-11-21T02:54:33,2.014,3911.8,18.06,14.81,19.26,839.520,844.600,147.016663,13.76,1.0091,300,25230,2.03261,3.73,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:15,1511232900,2017-11-21T02:55:03,2.004,3912.8,18.14,14.87,19.33,839.480,844.680,147.100006,13.68,1.0089,300,25198,2.02165,3.73,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:45,1511232930,2017-11-21T02:55:33,2.008,3913.8,18.22,14.96,19.36,839.460,844.750,147.766663,14.68,1.0086,300,25198,2.02550,3.73,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:15,1511232960,2017-11-21T02:56:03,2.006,3914.8,18.30,15.03,19.48,839.480,844.640,146.816666,14.57,1.0082,300,25202,2.02284,3.73,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:45,1511232990,2017-11-21T02:56:33,2.013,3915.8,18.38,15.08,19.49,839.520,844.730,148.250000,15.18,1.0080,301,25201,2.02905,3.73,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:15,1511233020,2017-11-21T02:57:03,2.013,3916.8,18.45,15.15,19.60,839.480,844.780,147.583328,15.40,1.0078,302,25165,2.02816,3.73,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:45,1511233050,2017-11-21T02:57:33,2.009,3917.8,18.50,15.20,19.67,839.520,844.830,145.399994,14.60,1.0077,302,25139,2.02402,3.73,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:15,1511233080,2017-11-21T02:58:03,2.010,3918.9,18.55,15.26,19.70,839.490,844.720,147.550003,14.47,1.0074,302,25137,2.02461,3.73,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:45,1511233110,2017-11-21T02:58:33,2.011,3919.9,18.61,15.30,19.75,839.500,844.920,147.800003,13.70,1.0075,302,25140,2.02639,3.73,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:15,1511233140,2017-11-21T02:59:03,2.010,3920.9,18.66,15.34,19.86,839.490,844.810,148.199997,13.68,1.0072,302,25140,2.02402,3.73,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:45,1511233170,2017-11-21T02:59:33,2.007,3921.9,18.73,15.39,19.89,839.510,844.860,147.083328,13.69,1.0070,302,25144,2.02077,3.73,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:15,1511233200,2017-11-21T03:00:03,2.014,3922.9,18.79,15.45,19.99,839.500,844.910,148.750000,14.04,1.0068,303,25144,2.02816,3.73,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:45,1511233230,2017-11-21T03:00:33,2.007,3923.9,18.85,15.51,20.04,839.460,845.000,147.683334,14.02,1.0067,303,25111,2.02047,3.73,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:15,1511233260,2017-11-21T03:01:03,2.005,3924.9,18.91,15.55,20.07,839.600,844.890,147.366669,14.06,1.0064,303,25113,2.01811,3.73,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:45,1511233290,2017-11-21T03:01:33,2.007,3925.9,18.95,15.59,20.15,839.470,844.940,147.666672,14.41,1.0063,303,25113,2.01988,3.73,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:15,1511233320,2017-11-21T03:02:03,2.011,3926.9,19.01,15.64,20.18,839.620,844.990,148.266663,13.63,1.0062,303,25118,2.02372,3.73,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:45,1511233350,2017-11-21T03:02:33,2.013,3927.9,19.04,15.69,20.25,839.550,844.990,149.133331,14.14,1.0060,304,25117,2.02520,3.73,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:15,1511233380,2017-11-21T03:03:03,2.007,3928.9,19.09,15.73,20.30,839.550,845.010,148.483337,14.34,1.0059,304,25085,2.01900,3.73,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:45,1511233410,2017-11-21T03:03:33,2.012,3929.9,19.12,15.74,20.30,839.540,845.000,148.216660,14.47,1.0057,304,25085,2.02372,3.73,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:15,1511233440,2017-11-21T03:04:03,2.006,3930.9,19.16,15.79,20.36,839.490,844.950,146.816666,14.36,1.0056,304,25083,2.01722,3.73,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:45,1511233470,2017-11-21T03:04:33,2.011,3931.9,19.19,15.82,20.42,839.500,844.920,147.483337,14.91,1.0054,304,25087,2.02165,3.73,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:15,1511233500,2017-11-21T03:05:03,2.009,3932.9,19.22,15.84,20.42,839.530,844.860,147.316666,14.96,1.0052,304,25086,2.01988,3.73,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:45,1511233530,2017-11-21T03:05:33,2.008,3933.9,19.22,15.86,20.45,839.470,844.840,147.816666,14.40,1.0052,304,25089,2.01870,3.73,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:15,1511233560,2017-11-21T03:06:03,2.012,3934.9,19.25,15.88,20.48,839.470,844.960,146.816666,15.32,1.0052,304,25086,2.02254,3.73,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:45,1511233590,2017-11-21T03:06:33,2.010,3935.9,19.25,15.88,20.48,839.470,844.940,147.916672,15.15,1.0051,304,25086,2.02047,3.73,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:15,1511233620,2017-11-21T03:07:03,2.012,3936.9,19.26,15.88,20.52,839.520,844.860,150.133331,13.86,1.0051,304,25088,2.02224,3.73,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:45,1511233650,2017-11-21T03:07:33,2.009,3937.9,19.26,15.89,20.56,839.520,844.910,148.550003,13.58,1.0052,304,25087,2.01959,3.73,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:15,1511233680,2017-11-21T03:08:03,2.009,3938.9,19.27,15.91,20.50,839.490,844.880,147.783340,13.46,1.0052,304,25092,2.01929,3.73,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:45,1511233710,2017-11-21T03:08:33,2.008,3939.9,19.27,15.91,20.52,839.520,844.960,148.283340,13.71,1.0052,304,25093,2.01900,3.73,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:15,1511233740,2017-11-21T03:09:03,2.013,3940.9,19.29,15.93,20.56,839.570,844.910,146.616669,13.89,1.0051,305,25093,2.02372,3.73,34216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:45,1511233770,2017-11-21T03:09:33,2.013,3942.0,19.27,15.91,20.56,839.490,844.860,148.783340,14.18,1.0051,306,25056,2.02343,3.73,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:15,1511233800,2017-11-21T03:10:03,2.004,3943.0,19.28,15.92,20.50,839.490,844.860,147.016663,14.30,1.0050,306,25024,2.01457,3.73,34204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:45,1511233830,2017-11-21T03:10:33,2.001,3944.0,19.28,15.92,20.52,839.540,844.880,147.050003,14.11,1.0051,306,25022,2.01074,3.73,34199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:15,1511233860,2017-11-21T03:11:03,2.009,3945.0,19.27,15.92,20.58,839.490,844.800,147.550003,13.96,1.0050,306,25023,2.01929,3.73,34193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:45,1511233890,2017-11-21T03:11:33,2.005,3946.0,19.28,15.92,20.54,839.410,844.800,147.750000,13.87,1.0050,306,25023,2.01457,3.73,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:15,1511233920,2017-11-21T03:12:03,2.004,3947.0,19.27,15.92,20.52,839.440,844.830,147.016663,13.84,1.0051,306,25024,2.01457,3.73,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:45,1511233950,2017-11-21T03:12:33,2.001,3948.0,19.26,15.90,20.50,839.490,844.730,146.183334,13.88,1.0050,306,25022,2.01133,3.73,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:15,1511233980,2017-11-21T03:13:03,2.005,3949.0,19.25,15.90,20.54,839.470,844.800,146.083328,13.74,1.0051,306,25021,2.01575,3.73,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:45,1511234010,2017-11-21T03:13:33,2.007,3950.0,19.24,15.88,20.52,839.440,844.810,147.633331,14.78,1.0051,306,25020,2.01693,3.73,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:15,1511234040,2017-11-21T03:14:03,2.005,3951.0,19.22,15.87,20.49,839.310,844.650,145.133331,15.04,1.0049,306,25019,2.01457,3.73,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:45,1511234070,2017-11-21T03:14:33,2.001,3952.0,19.18,15.87,20.45,839.430,844.660,147.883331,14.52,1.0051,306,25020,2.01162,3.73,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:15,1511234100,2017-11-21T03:15:03,2.008,3953.0,19.16,15.85,20.49,839.410,844.680,145.633331,14.89,1.0052,306,25021,2.01870,3.73,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:45,1511234130,2017-11-21T03:15:33,2.008,3954.0,19.15,15.83,20.48,839.410,844.710,146.583328,14.70,1.0053,306,25021,2.01840,3.73,34144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:15,1511234160,2017-11-21T03:16:03,2.007,3955.0,19.11,15.82,20.39,839.330,844.610,147.000000,14.44,1.0053,306,25019,2.01811,3.73,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:45,1511234190,2017-11-21T03:16:33,2.001,3956.0,19.10,15.80,20.38,839.520,844.710,147.666672,14.75,1.0054,306,25018,2.01192,3.73,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:15,1511234220,2017-11-21T03:17:03,2.005,3957.0,19.06,15.75,20.36,839.420,844.670,146.616669,15.01,1.0055,306,25018,2.01634,3.73,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:45,1511234250,2017-11-21T03:17:33,1.998,3958.0,19.03,15.75,20.33,839.430,844.800,145.033340,14.88,1.0058,306,25016,2.00927,3.73,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:15,1511234280,2017-11-21T03:18:03,2.004,3959.0,19.00,15.71,20.31,839.460,844.670,145.850006,14.31,1.0058,306,25015,2.01575,3.72,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:45,1511234310,2017-11-21T03:18:33,2.002,3960.0,18.97,15.68,20.28,839.410,844.700,144.899994,14.61,1.0059,306,25016,2.01339,3.73,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:15,1511234340,2017-11-21T03:19:03,1.997,3961.0,18.94,15.67,20.25,839.440,844.760,145.449997,14.00,1.0061,306,25016,2.00927,3.72,34105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:45,1511234370,2017-11-21T03:19:33,1.997,3962.0,18.91,15.62,20.23,839.420,844.660,144.633331,14.47,1.0061,306,25016,2.00868,3.72,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:15,1511234400,2017-11-21T03:20:03,2.002,3963.0,18.88,15.60,20.17,839.400,844.630,145.899994,14.25,1.0062,306,25016,2.01398,3.72,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:45,1511234430,2017-11-21T03:20:33,2.002,3964.0,18.86,15.57,20.15,839.460,844.710,145.283340,14.99,1.0063,306,25014,2.01428,3.72,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:15,1511234460,2017-11-21T03:21:03,1.995,3965.0,18.82,15.57,20.17,839.490,844.710,145.516663,14.80,1.0064,306,25012,2.00750,3.72,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:45,1511234490,2017-11-21T03:21:33,1.995,3966.0,18.80,15.54,20.10,839.470,844.640,146.183334,15.12,1.0064,306,25008,2.00809,3.72,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:15,1511234520,2017-11-21T03:22:03,1.994,3967.0,18.76,15.51,20.08,839.400,844.750,144.199997,14.67,1.0067,306,25011,2.00721,3.72,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:45,1511234550,2017-11-21T03:22:33,1.996,3968.0,18.73,15.49,20.06,839.430,844.670,144.233337,14.30,1.0067,306,25011,2.00956,3.72,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:15,1511234580,2017-11-21T03:23:03,1.992,3969.0,18.70,15.47,20.02,839.460,844.620,145.566666,14.54,1.0068,306,25011,2.00515,3.72,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:45,1511234610,2017-11-21T03:23:33,1.997,3970.0,18.67,15.44,19.99,839.460,844.600,146.683334,14.87,1.0068,306,25009,2.01103,3.72,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:15,1511234640,2017-11-21T03:24:03,1.993,3971.0,18.66,15.42,19.98,839.410,844.600,145.433334,14.77,1.0069,306,25007,2.00633,3.72,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:45,1511234670,2017-11-21T03:24:33,1.998,3972.0,18.63,15.40,19.91,839.450,844.630,146.933334,15.39,1.0069,306,25009,2.01162,3.72,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:15,1511234700,2017-11-21T03:25:03,1.994,3973.0,18.60,15.37,19.94,839.480,844.610,146.133331,15.68,1.0070,306,25007,2.00838,3.72,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:45,1511234730,2017-11-21T03:25:33,1.999,3974.0,18.57,15.34,19.88,839.430,844.610,144.083328,15.46,1.0071,306,25008,2.01339,3.72,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:15,1511234760,2017-11-21T03:26:03,1.996,3975.0,18.53,15.31,19.86,839.480,844.640,144.433334,15.13,1.0073,306,25004,2.01015,3.72,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:45,1511234790,2017-11-21T03:26:33,1.996,3976.0,18.51,15.28,19.84,839.430,844.590,145.633331,13.73,1.0075,306,25005,2.01044,3.72,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:15,1511234820,2017-11-21T03:27:03,1.987,3977.0,18.48,15.26,19.76,839.310,844.510,144.149994,14.74,1.0074,305,25005,2.00192,3.72,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:45,1511234850,2017-11-21T03:27:33,1.992,3978.0,18.46,15.25,19.78,839.320,844.460,145.250000,14.81,1.0074,305,25041,2.00721,3.72,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:15,1511234880,2017-11-21T03:28:03,1.995,3979.0,18.43,15.22,19.73,839.300,844.440,147.199997,14.97,1.0075,305,25039,2.01015,3.72,34006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:45,1511234910,2017-11-21T03:28:33,1.992,3980.0,18.39,15.21,19.76,839.200,844.370,145.016663,14.10,1.0076,305,25037,2.00721,3.72,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:15,1511234940,2017-11-21T03:29:03,1.994,3980.9,18.37,15.17,19.70,839.200,844.310,146.066666,14.67,1.0076,305,25036,2.00868,3.72,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:45,1511234970,2017-11-21T03:29:33,1.991,3981.9,18.35,15.14,19.67,839.200,844.290,145.483337,15.29,1.0075,305,25037,2.00574,3.72,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:15,1511235000,2017-11-21T03:30:03,1.993,3982.9,18.33,15.11,19.64,839.230,844.320,146.516663,15.17,1.0077,305,25036,2.00809,3.72,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:45,1511235030,2017-11-21T03:30:33,1.989,3983.9,18.30,15.10,19.60,839.210,844.270,143.800003,14.40,1.0078,305,25035,2.00427,3.72,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:15,1511235060,2017-11-21T03:31:03,1.992,3984.9,18.28,15.09,19.62,839.240,844.300,143.933334,14.66,1.0079,305,25032,2.00750,3.72,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:45,1511235090,2017-11-21T03:31:33,1.990,3985.9,18.27,15.05,19.58,839.240,844.270,143.616669,14.68,1.0079,305,25033,2.00603,3.72,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:15,1511235120,2017-11-21T03:32:03,1.989,3986.9,18.23,15.04,19.52,839.250,844.350,144.233337,14.69,1.0081,305,25035,2.00544,3.72,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:45,1511235150,2017-11-21T03:32:33,1.993,3987.9,18.21,15.00,19.52,839.230,844.430,146.350006,14.77,1.0083,305,25030,2.00986,3.72,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:15,1511235180,2017-11-21T03:33:03,1.986,3988.9,18.19,14.98,19.52,839.330,844.410,144.300003,15.18,1.0083,304,25031,2.00280,3.72,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:45,1511235210,2017-11-21T03:33:33,1.991,3989.9,18.16,14.95,19.48,839.340,844.470,144.166672,15.27,1.0084,304,25061,2.00780,3.72,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:15,1511235240,2017-11-21T03:34:03,1.989,3990.9,18.14,14.91,19.49,839.340,844.440,144.966660,16.17,1.0084,304,25061,2.00603,3.72,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:45,1511235270,2017-11-21T03:34:33,1.996,3991.9,18.10,14.89,19.48,839.460,844.500,146.066666,15.78,1.0086,304,25059,2.01310,3.72,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:15,1511235300,2017-11-21T03:35:03,1.987,3992.9,18.08,14.85,19.41,839.360,844.550,146.366669,16.09,1.0087,303,25058,2.00486,3.72,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:45,1511235330,2017-11-21T03:35:33,1.995,3993.9,18.04,14.83,19.36,839.440,844.600,145.016663,16.01,1.0089,303,25095,2.01251,3.72,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:15,1511235360,2017-11-21T03:36:03,1.997,3994.9,17.99,14.77,19.31,839.480,844.530,145.899994,16.32,1.0090,303,25093,2.01457,3.72,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:45,1511235390,2017-11-21T03:36:33,1.995,3995.9,17.95,14.75,19.30,839.490,844.510,145.399994,16.47,1.0091,303,25091,2.01339,3.72,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:15,1511235420,2017-11-21T03:37:03,1.991,3996.9,17.90,14.70,19.28,839.470,844.570,148.533340,16.62,1.0094,303,25090,2.00927,3.72,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:45,1511235450,2017-11-21T03:37:33,1.995,3997.9,17.85,14.67,19.20,839.530,844.520,146.133331,16.69,1.0095,303,25088,2.01368,3.72,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:15,1511235480,2017-11-21T03:38:03,1.992,3998.9,17.79,14.62,19.18,839.540,844.560,146.066666,16.84,1.0097,303,25087,2.01103,3.72,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:45,1511235510,2017-11-21T03:38:33,1.989,3999.9,17.75,14.58,19.10,839.490,844.510,143.933334,16.78,1.0098,303,25087,2.00897,3.72,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:15,1511235540,2017-11-21T03:39:03,1.993,4000.9,17.69,14.54,19.08,839.560,844.510,145.300003,16.54,1.0100,303,25087,2.01339,3.72,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:45,1511235570,2017-11-21T03:39:33,1.989,4001.9,17.65,14.51,19.04,839.480,844.490,143.183334,16.54,1.0102,303,25083,2.00897,3.72,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:15,1511235600,2017-11-21T03:40:03,1.984,4002.9,17.61,14.45,18.99,839.670,844.600,144.516663,16.54,1.0104,302,25082,2.00456,3.72,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:45,1511235630,2017-11-21T03:40:33,1.990,4003.9,17.54,14.43,18.92,839.510,844.500,145.500000,16.66,1.0105,302,25114,2.01133,3.72,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:15,1511235660,2017-11-21T03:41:03,1.990,4004.9,17.51,14.38,18.88,839.700,844.550,145.316666,16.57,1.0107,302,25115,2.01133,3.72,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:45,1511235690,2017-11-21T03:41:33,1.987,4005.8,17.47,14.34,18.86,839.700,844.580,145.949997,17.11,1.0109,301,25112,2.00868,3.72,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:15,1511235720,2017-11-21T03:42:03,1.991,4006.8,17.43,14.32,18.81,839.580,844.590,146.216660,16.87,1.0110,301,25148,2.01310,3.72,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:45,1511235750,2017-11-21T03:42:33,1.989,4007.8,17.39,14.27,18.78,839.560,844.520,144.916672,17.01,1.0111,301,25146,2.01133,3.72,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:15,1511235780,2017-11-21T03:43:03,1.994,4008.8,17.35,14.24,18.75,839.590,844.490,146.300003,17.01,1.0112,301,25146,2.01663,3.72,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:45,1511235810,2017-11-21T03:43:33,1.994,4009.8,17.30,14.22,18.70,839.570,844.520,145.899994,16.97,1.0114,301,25145,2.01634,3.72,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:15,1511235840,2017-11-21T03:44:03,1.993,4010.8,17.26,14.19,18.65,839.500,844.420,144.016663,17.16,1.0114,301,25145,2.01605,3.72,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:45,1511235870,2017-11-21T03:44:33,1.994,4011.8,17.23,14.15,18.64,839.510,844.420,144.733337,16.94,1.0115,301,25143,2.01693,3.72,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:15,1511235900,2017-11-21T03:45:03,1.985,4012.8,17.19,14.13,18.58,839.510,844.430,146.033340,16.91,1.0117,300,25140,2.00868,3.72,33819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:45,1511235930,2017-11-21T03:45:33,1.986,4013.8,17.16,14.09,18.57,839.470,844.430,145.500000,17.38,1.0118,299,25175,2.00986,3.72,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:15,1511235960,2017-11-21T03:46:03,1.995,4014.8,17.13,14.06,18.50,839.500,844.380,146.300003,17.74,1.0118,299,25206,2.01811,3.72,33808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:45,1511235990,2017-11-21T03:46:33,1.990,4015.8,17.08,14.01,18.49,839.510,844.410,145.666672,18.04,1.0120,299,25205,2.01339,3.72,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:15,1511236020,2017-11-21T03:47:03,1.995,4016.8,17.04,13.98,18.42,839.490,844.390,146.733337,18.05,1.0121,299,25202,2.01959,3.72,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:45,1511236050,2017-11-21T03:47:33,1.987,4017.8,17.00,13.94,18.40,839.470,844.320,145.649994,18.41,1.0121,298,25203,2.01133,3.72,33792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:15,1511236080,2017-11-21T03:48:03,1.992,4018.8,16.95,13.90,18.38,839.450,844.350,145.983337,18.20,1.0123,298,25239,2.01693,3.72,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:45,1511236110,2017-11-21T03:48:33,1.996,4019.8,16.89,13.84,18.33,839.360,844.300,145.783340,18.35,1.0125,298,25237,2.02077,3.72,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:15,1511236140,2017-11-21T03:49:03,1.996,4020.8,16.85,13.79,18.28,839.630,844.350,144.483337,18.43,1.0127,298,25237,2.02165,3.72,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:45,1511236170,2017-11-21T03:49:33,1.994,4021.8,16.78,13.75,18.18,839.560,844.360,145.883331,18.65,1.0129,298,25233,2.02018,3.72,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:15,1511236200,2017-11-21T03:50:03,1.994,4022.8,16.73,13.69,18.14,839.620,844.370,143.666672,18.59,1.0131,298,25233,2.01988,3.72,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:45,1511236230,2017-11-21T03:50:33,1.989,4023.8,16.69,13.65,18.08,839.650,844.400,145.433334,18.59,1.0133,298,25232,2.01546,3.72,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:15,1511236260,2017-11-21T03:51:03,1.989,4024.8,16.65,13.60,18.06,839.580,844.560,145.533340,18.87,1.0136,298,25229,2.01575,3.72,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:45,1511236290,2017-11-21T03:51:33,1.990,4025.8,16.59,13.55,18.04,839.650,844.380,144.333328,18.99,1.0136,298,25230,2.01722,3.72,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:15,1511236320,2017-11-21T03:52:03,1.991,4026.8,16.54,13.52,17.95,839.600,844.390,144.583328,18.68,1.0138,298,25227,2.01900,3.72,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:45,1511236350,2017-11-21T03:52:33,1.988,4027.8,16.49,13.46,17.94,839.590,844.400,143.399994,18.86,1.0140,298,25225,2.01605,3.72,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:15,1511236380,2017-11-21T03:53:03,1.986,4028.8,16.45,13.42,17.84,839.540,844.400,145.233337,18.34,1.0142,297,25228,2.01457,3.72,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:45,1511236410,2017-11-21T03:53:33,1.987,4029.8,16.40,13.38,17.83,839.630,844.450,144.800003,18.69,1.0144,296,25258,2.01575,3.72,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:15,1511236440,2017-11-21T03:54:03,1.996,4030.8,16.36,13.35,17.78,839.560,844.430,145.600006,18.43,1.0145,296,25292,2.02491,3.72,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:45,1511236470,2017-11-21T03:54:33,1.989,4031.8,16.32,13.32,17.75,839.590,844.440,146.016663,18.08,1.0147,296,25290,2.01870,3.72,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:15,1511236500,2017-11-21T03:55:03,1.989,4032.7,16.28,13.28,17.68,839.670,844.440,145.916672,18.01,1.0149,296,25290,2.01811,3.72,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:45,1511236530,2017-11-21T03:55:33,1.989,4033.7,16.25,13.26,17.65,839.630,844.440,144.899994,18.66,1.0149,296,25291,2.01840,3.72,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:15,1511236560,2017-11-21T03:56:03,1.991,4034.7,16.21,13.22,17.64,839.640,844.450,146.399994,18.43,1.0151,296,25288,2.02106,3.71,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:45,1511236590,2017-11-21T03:56:33,1.993,4035.7,16.18,13.17,17.57,839.720,844.400,146.166672,18.46,1.0152,296,25286,2.02284,3.71,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:15,1511236620,2017-11-21T03:57:03,1.986,4036.7,16.14,13.14,17.52,839.540,844.370,145.583328,18.52,1.0153,295,25286,2.01605,3.71,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:45,1511236650,2017-11-21T03:57:33,1.997,4037.7,16.10,13.11,17.50,839.710,844.350,145.399994,18.54,1.0154,295,25321,2.02727,3.71,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:15,1511236680,2017-11-21T03:58:03,1.994,4038.7,16.07,13.07,17.48,839.640,844.360,145.633331,18.38,1.0155,295,25319,2.02491,3.71,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:45,1511236710,2017-11-21T03:58:33,1.987,4039.7,16.04,13.05,17.45,839.770,844.490,144.399994,18.18,1.0158,294,25316,2.01840,3.71,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:15,1511236740,2017-11-21T03:59:03,1.998,4040.7,16.02,13.01,17.42,839.690,844.440,146.616669,18.20,1.0158,294,25356,2.02935,3.71,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:45,1511236770,2017-11-21T03:59:33,1.995,4041.7,15.97,12.98,17.38,839.680,844.420,146.383331,18.36,1.0159,294,25353,2.02668,3.71,33660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:15,1511236800,2017-11-21T04:00:03,1.995,4042.7,15.94,12.94,17.36,839.680,844.370,147.800003,19.04,1.0159,294,25352,2.02639,3.71,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:45,1511236830,2017-11-21T04:00:33,1.991,4043.7,15.89,12.90,17.33,839.580,844.340,144.866669,19.00,1.0161,294,25350,2.02313,3.71,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:15,1511236860,2017-11-21T04:01:03,1.996,4044.7,15.87,12.88,17.30,839.670,844.420,145.766663,18.97,1.0163,294,25352,2.02816,3.71,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:45,1511236890,2017-11-21T04:01:33,1.995,4045.7,15.83,12.82,17.23,839.650,844.280,145.083328,18.75,1.0162,294,25349,2.02787,3.71,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:15,1511236920,2017-11-21T04:02:03,1.990,4046.7,15.79,12.80,17.25,839.600,844.360,145.533340,19.44,1.0164,294,25348,2.02224,3.71,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:45,1511236950,2017-11-21T04:02:33,1.989,4047.7,15.76,12.76,17.20,839.630,844.410,146.350006,19.64,1.0166,294,25348,2.02224,3.71,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:15,1511236980,2017-11-21T04:03:03,1.991,4048.7,15.73,12.73,17.15,839.670,844.420,145.916672,19.33,1.0167,294,25346,2.02402,3.71,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:45,1511237010,2017-11-21T04:03:33,1.992,4049.7,15.69,12.70,17.07,839.680,844.470,144.683334,18.90,1.0170,294,25343,2.02609,3.71,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:15,1511237040,2017-11-21T04:04:03,1.992,4050.7,15.65,12.66,17.07,839.760,844.450,143.966660,18.08,1.0172,294,25343,2.02609,3.71,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:45,1511237070,2017-11-21T04:04:33,1.989,4051.7,15.63,12.62,17.04,839.760,844.610,144.033340,18.68,1.0174,294,25343,2.02372,3.71,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:15,1511237100,2017-11-21T04:05:03,1.992,4052.7,15.60,12.60,17.02,839.690,844.480,144.483337,19.07,1.0173,294,25342,2.02668,3.71,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:45,1511237130,2017-11-21T04:05:33,1.983,4053.7,15.58,12.57,16.95,839.800,844.400,144.949997,19.36,1.0172,293,25343,2.01693,3.71,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:15,1511237160,2017-11-21T04:06:03,1.989,4054.7,15.55,12.55,16.91,839.830,844.430,144.983337,18.87,1.0174,293,25378,2.02343,3.71,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:45,1511237190,2017-11-21T04:06:33,1.995,4055.7,15.53,12.54,16.94,839.750,844.410,143.850006,19.26,1.0175,293,25379,2.02994,3.71,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:15,1511237220,2017-11-21T04:07:03,1.991,4056.6,15.50,12.52,16.91,839.760,844.410,144.816666,18.83,1.0176,293,25377,2.02639,3.71,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:45,1511237250,2017-11-21T04:07:33,1.987,4057.6,15.47,12.47,16.88,839.760,844.440,143.233337,18.79,1.0177,292,25376,2.02195,3.71,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:15,1511237280,2017-11-21T04:08:03,1.988,4058.6,15.43,12.43,16.86,839.830,844.450,144.433334,19.13,1.0179,292,25409,2.02343,3.71,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:45,1511237310,2017-11-21T04:08:33,1.988,4059.6,15.40,12.40,16.81,839.800,844.550,145.566666,19.36,1.0181,292,25409,2.02402,3.71,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:15,1511237340,2017-11-21T04:09:03,1.994,4060.6,15.35,12.35,16.78,839.790,844.450,145.800003,19.89,1.0181,292,25406,2.02964,3.71,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:45,1511237370,2017-11-21T04:09:33,1.990,4061.6,15.32,12.33,16.72,839.820,844.540,145.516663,19.06,1.0184,292,25403,2.02639,3.71,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:15,1511237400,2017-11-21T04:10:03,1.992,4062.6,15.28,12.29,16.70,839.770,844.490,144.266663,18.97,1.0185,292,25404,2.02846,3.71,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:45,1511237430,2017-11-21T04:10:33,1.986,4063.6,15.25,12.25,16.68,839.910,844.440,143.716660,18.63,1.0186,291,25403,2.02254,3.71,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:15,1511237460,2017-11-21T04:11:03,1.989,4064.6,15.22,12.23,16.64,839.810,844.550,145.433334,18.98,1.0188,291,25438,2.02639,3.71,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:45,1511237490,2017-11-21T04:11:33,1.990,4065.6,15.19,12.20,16.62,839.740,844.500,143.933334,18.88,1.0188,291,25438,2.02727,3.71,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:15,1511237520,2017-11-21T04:12:03,1.989,4066.6,15.17,12.18,16.58,839.770,844.470,144.550003,18.12,1.0189,291,25437,2.02668,3.71,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:45,1511237550,2017-11-21T04:12:33,1.987,4067.6,15.17,12.19,16.56,839.690,844.520,144.833328,17.97,1.0190,290,25437,2.02461,3.71,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:15,1511237580,2017-11-21T04:13:03,1.995,4068.6,15.17,12.16,16.58,839.740,844.370,144.716660,18.54,1.0188,290,25476,2.03231,3.71,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:45,1511237610,2017-11-21T04:13:33,1.993,4069.6,15.17,12.18,16.56,839.690,844.310,146.166672,18.76,1.0187,290,25471,2.03053,3.71,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:15,1511237640,2017-11-21T04:14:03,1.991,4070.6,15.16,12.18,16.56,839.580,844.310,144.666672,18.97,1.0187,290,25473,2.02787,3.71,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:45,1511237670,2017-11-21T04:14:33,1.991,4071.6,15.15,12.18,16.54,839.560,844.180,144.633331,18.88,1.0186,290,25473,2.02816,3.71,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:15,1511237700,2017-11-21T04:15:03,1.998,4072.6,15.15,12.18,16.54,839.510,844.180,147.350006,19.17,1.0186,290,25472,2.03528,3.71,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:45,1511237730,2017-11-21T04:15:33,1.994,4073.6,15.15,12.15,16.52,839.530,844.110,144.883331,19.48,1.0184,290,25470,2.03083,3.71,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:15,1511237760,2017-11-21T04:16:03,1.994,4074.6,15.13,12.15,16.52,839.460,844.190,147.050003,19.89,1.0186,290,25472,2.03112,3.71,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:45,1511237790,2017-11-21T04:16:33,1.999,4075.6,15.11,12.12,16.54,839.570,844.220,145.449997,18.92,1.0188,290,25470,2.03617,3.71,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:15,1511237820,2017-11-21T04:17:03,1.992,4076.6,15.10,12.11,16.50,839.540,844.220,144.366669,18.67,1.0188,290,25472,2.02905,3.71,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:45,1511237850,2017-11-21T04:17:33,1.992,4077.6,15.09,12.11,16.50,839.540,844.190,145.616669,18.94,1.0188,290,25469,2.02964,3.71,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:15,1511237880,2017-11-21T04:18:03,1.997,4078.6,15.08,12.08,16.44,839.440,844.250,145.966660,19.40,1.0189,290,25472,2.03439,3.71,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:45,1511237910,2017-11-21T04:18:33,1.997,4079.6,15.07,12.08,16.48,839.440,844.250,144.449997,18.85,1.0190,290,25470,2.03468,3.71,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:15,1511237940,2017-11-21T04:19:03,1.990,4080.6,15.05,12.04,16.45,839.470,844.120,145.316666,18.91,1.0189,290,25468,2.02727,3.71,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:45,1511237970,2017-11-21T04:19:33,1.994,4081.6,15.03,12.03,16.42,839.450,844.170,145.300003,18.67,1.0190,290,25467,2.03172,3.71,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:15,1511238000,2017-11-21T04:20:03,1.996,4082.5,15.01,12.02,16.40,839.530,844.200,146.766663,18.65,1.0191,290,25467,2.03379,3.71,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:45,1511238030,2017-11-21T04:20:33,1.992,4083.5,15.00,11.96,16.38,839.450,844.170,144.949997,18.61,1.0191,290,25468,2.02964,3.71,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:15,1511238060,2017-11-21T04:21:03,1.992,4084.5,15.00,12.00,16.38,839.560,844.280,146.183334,18.55,1.0193,290,25467,2.02994,3.71,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:45,1511238090,2017-11-21T04:21:33,1.989,4085.5,14.99,11.99,16.34,839.430,844.250,145.600006,18.76,1.0193,290,25468,2.02727,3.71,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:15,1511238120,2017-11-21T04:22:03,1.989,4086.5,14.98,11.99,16.38,839.480,844.260,145.433334,18.84,1.0193,290,25465,2.02698,3.71,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:45,1511238150,2017-11-21T04:22:33,1.992,4087.5,14.97,11.95,16.38,839.540,844.230,147.199997,18.91,1.0193,290,25466,2.02994,3.71,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:15,1511238180,2017-11-21T04:23:03,1.996,4088.5,14.97,11.95,16.34,839.540,844.330,144.683334,18.62,1.0194,290,25465,2.03439,3.71,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:45,1511238210,2017-11-21T04:23:33,1.990,4089.5,14.96,11.94,16.34,839.540,844.390,143.466660,18.52,1.0196,290,25466,2.02846,3.71,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:15,1511238240,2017-11-21T04:24:03,1.988,4090.5,14.96,11.94,16.31,839.570,844.310,144.633331,18.78,1.0194,290,25464,2.02668,3.71,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:45,1511238270,2017-11-21T04:24:33,1.986,4091.5,14.97,11.95,16.31,839.540,844.330,145.733337,18.72,1.0194,289,25463,2.02431,3.71,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:15,1511238300,2017-11-21T04:25:03,1.993,4092.5,14.96,11.92,16.31,839.510,844.230,145.416672,18.48,1.0194,289,25501,2.03201,3.71,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:45,1511238330,2017-11-21T04:25:33,1.994,4093.5,14.98,11.94,16.33,839.560,844.200,145.316666,18.24,1.0193,289,25500,2.03261,3.71,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:15,1511238360,2017-11-21T04:26:03,1.992,4094.5,14.98,11.96,16.34,839.430,844.280,145.416672,18.34,1.0194,289,25501,2.03083,3.70,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:45,1511238390,2017-11-21T04:26:33,1.994,4095.5,14.99,11.96,16.36,839.510,844.350,145.449997,18.64,1.0194,289,25502,2.03231,3.70,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:15,1511238420,2017-11-21T04:27:03,1.998,4096.5,15.00,11.97,16.34,839.510,844.230,147.483337,18.54,1.0192,289,25501,2.03646,3.70,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:45,1511238450,2017-11-21T04:27:33,1.994,4097.5,15.00,11.99,16.34,839.510,844.300,144.616669,18.47,1.0193,289,25504,2.03231,3.70,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:15,1511238480,2017-11-21T04:28:03,1.998,4098.5,15.01,11.98,16.36,839.530,844.350,148.250000,18.60,1.0193,289,25502,2.03676,3.70,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:45,1511238510,2017-11-21T04:28:33,1.993,4099.5,15.02,11.98,16.41,839.480,844.300,146.216660,18.51,1.0192,289,25503,2.03112,3.70,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:15,1511238540,2017-11-21T04:29:03,1.993,4100.5,15.03,11.99,16.34,839.420,844.170,145.533340,18.45,1.0190,289,25503,2.03112,3.70,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:45,1511238570,2017-11-21T04:29:33,1.997,4101.5,15.03,11.99,16.38,839.450,844.300,148.083328,18.56,1.0192,289,25504,2.03498,3.70,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:15,1511238600,2017-11-21T04:30:03,1.998,4102.5,15.05,12.00,16.40,839.500,844.350,147.816666,18.22,1.0192,289,25505,2.03617,3.70,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:45,1511238630,2017-11-21T04:30:33,1.997,4103.5,15.04,12.00,16.40,839.370,844.200,146.466660,18.53,1.0190,289,25502,2.03468,3.70,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:15,1511238660,2017-11-21T04:31:03,1.998,4104.5,15.05,12.00,16.38,839.470,844.040,147.066666,18.90,1.0188,289,25506,2.03528,3.70,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:45,1511238690,2017-11-21T04:31:33,2.002,4105.5,15.05,12.01,16.41,839.340,844.040,145.833328,18.52,1.0188,289,25504,2.03914,3.70,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:15,1511238720,2017-11-21T04:32:03,1.995,4106.5,15.05,11.99,16.40,839.360,844.060,145.016663,19.32,1.0188,289,25506,2.03290,3.70,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:45,1511238750,2017-11-21T04:32:33,1.999,4107.5,15.05,12.01,16.38,839.290,844.060,147.966660,19.60,1.0187,289,25506,2.03676,3.70,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:15,1511238780,2017-11-21T04:33:03,1.995,4108.4,15.05,12.00,16.40,839.310,844.060,145.416672,19.12,1.0188,289,25507,2.03290,3.70,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:45,1511238810,2017-11-21T04:33:33,2.002,4109.4,15.05,12.00,16.38,839.390,844.090,147.300003,19.67,1.0188,289,25506,2.03943,3.70,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:15,1511238840,2017-11-21T04:34:03,1.997,4110.4,15.04,12.00,16.36,839.370,844.070,144.850006,19.14,1.0188,289,25504,2.03468,3.70,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:45,1511238870,2017-11-21T04:34:33,1.996,4111.4,15.03,11.98,16.38,839.370,844.120,145.733337,19.03,1.0189,289,25503,2.03379,3.70,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:15,1511238900,2017-11-21T04:35:03,1.998,4112.4,15.01,11.97,16.36,839.400,844.140,146.533340,18.76,1.0191,289,25500,2.03646,3.70,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:45,1511238930,2017-11-21T04:35:33,2.000,4113.4,15.01,11.97,16.33,839.430,844.200,145.399994,19.34,1.0191,289,25504,2.03765,3.70,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:15,1511238960,2017-11-21T04:36:03,1.994,4114.4,14.99,11.95,16.36,839.380,844.070,143.866669,18.60,1.0191,289,25502,2.03231,3.70,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:45,1511238990,2017-11-21T04:36:33,1.994,4115.4,14.97,11.91,16.31,839.400,844.230,144.316666,19.15,1.0193,289,25502,2.03201,3.70,33251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:15,1511239020,2017-11-21T04:37:03,1.992,4116.4,14.94,11.89,16.34,839.300,844.180,144.449997,19.14,1.0193,289,25499,2.03083,3.70,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:45,1511239050,2017-11-21T04:37:33,1.994,4117.4,14.91,11.84,16.26,839.340,844.160,144.483337,18.85,1.0194,289,25501,2.03261,3.70,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:15,1511239080,2017-11-21T04:38:03,1.992,4118.4,14.88,11.83,16.28,839.290,844.130,147.133331,18.78,1.0195,289,25499,2.03053,3.70,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:45,1511239110,2017-11-21T04:38:33,1.996,4119.4,14.85,11.80,16.23,839.320,844.220,144.783340,18.75,1.0197,289,25499,2.03587,3.70,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:15,1511239140,2017-11-21T04:39:03,1.995,4120.4,14.84,11.78,16.22,839.380,844.160,146.000000,18.76,1.0197,289,25495,2.03409,3.70,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:45,1511239170,2017-11-21T04:39:33,1.995,4121.4,14.81,11.75,16.20,839.250,844.170,145.866669,18.92,1.0198,289,25496,2.03439,3.70,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:15,1511239200,2017-11-21T04:40:03,1.991,4122.4,14.78,11.73,16.15,839.230,844.140,144.250000,18.72,1.0199,289,25494,2.03083,3.70,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:45,1511239230,2017-11-21T04:40:33,1.992,4123.4,14.75,11.71,16.12,839.210,844.150,143.983337,19.16,1.0200,289,25497,2.03201,3.70,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:15,1511239260,2017-11-21T04:41:03,1.990,4124.4,14.73,11.70,16.12,839.290,844.070,144.933334,18.97,1.0200,289,25496,2.02935,3.70,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:45,1511239290,2017-11-21T04:41:33,1.989,4125.4,14.70,11.65,16.10,839.240,844.100,143.683334,19.34,1.0201,289,25495,2.02935,3.70,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:15,1511239320,2017-11-21T04:42:03,1.987,4126.4,14.67,11.64,16.06,839.250,844.100,145.366669,19.22,1.0202,288,25495,2.02698,3.70,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:45,1511239350,2017-11-21T04:42:33,1.998,4127.4,14.65,11.62,16.04,839.200,844.080,145.083328,19.16,1.0203,288,25528,2.03854,3.70,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:15,1511239380,2017-11-21T04:43:03,1.992,4128.4,14.62,11.58,16.04,839.210,844.050,143.416672,19.70,1.0203,288,25528,2.03290,3.70,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:45,1511239410,2017-11-21T04:43:33,1.994,4129.4,14.60,11.57,15.99,839.230,843.930,144.283340,20.07,1.0202,288,25529,2.03409,3.70,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:15,1511239440,2017-11-21T04:44:03,1.989,4130.4,14.59,11.56,15.95,839.270,844.060,145.583328,19.87,1.0204,288,25528,2.02994,3.70,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:45,1511239470,2017-11-21T04:44:33,1.994,4131.4,14.55,11.52,15.98,839.190,843.960,145.899994,19.45,1.0205,288,25524,2.03498,3.70,33163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:15,1511239500,2017-11-21T04:45:03,1.991,4132.4,14.52,11.50,15.91,839.200,843.930,144.766663,19.45,1.0205,288,25523,2.03172,3.70,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:45,1511239530,2017-11-21T04:45:33,1.993,4133.3,14.50,11.48,15.91,839.150,843.910,146.149994,19.25,1.0206,288,25523,2.03439,3.70,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:15,1511239560,2017-11-21T04:46:03,1.995,4134.3,14.48,11.43,15.88,839.080,843.860,145.933334,19.27,1.0206,288,25524,2.03587,3.70,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:45,1511239590,2017-11-21T04:46:33,1.991,4135.3,14.46,11.44,15.85,839.160,843.890,145.633331,19.09,1.0207,288,25522,2.03261,3.70,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:15,1511239620,2017-11-21T04:47:03,1.987,4136.3,14.45,11.43,15.83,839.210,844.070,144.333328,19.15,1.0210,287,25521,2.02816,3.70,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:45,1511239650,2017-11-21T04:47:33,1.997,4137.3,14.43,11.42,15.83,839.260,844.020,146.899994,19.00,1.0210,287,25558,2.03884,3.70,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:15,1511239680,2017-11-21T04:48:03,1.997,4138.3,14.43,11.41,15.77,839.290,843.940,146.899994,18.90,1.0209,287,25557,2.03914,3.70,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:45,1511239710,2017-11-21T04:48:33,1.996,4139.3,14.42,11.42,15.80,839.350,844.020,145.766663,19.05,1.0210,287,25559,2.03795,3.70,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:15,1511239740,2017-11-21T04:49:03,1.996,4140.3,14.42,11.40,15.80,839.240,844.000,147.083328,18.75,1.0210,287,25559,2.03825,3.70,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:45,1511239770,2017-11-21T04:49:33,1.994,4141.3,14.42,11.41,15.80,839.270,844.020,145.149994,18.57,1.0211,287,25559,2.03587,3.70,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:15,1511239800,2017-11-21T04:50:03,1.995,4142.3,14.43,11.43,15.77,839.420,844.210,147.183334,18.01,1.0213,287,25560,2.03765,3.70,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:45,1511239830,2017-11-21T04:50:33,1.996,4143.3,14.45,11.44,15.78,839.550,844.280,146.416672,18.86,1.0212,287,25561,2.03884,3.70,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:15,1511239860,2017-11-21T04:51:03,1.992,4144.3,14.46,11.42,15.80,839.600,844.230,147.466660,18.95,1.0211,287,25560,2.03439,3.70,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:45,1511239890,2017-11-21T04:51:33,1.991,4145.3,14.48,11.47,15.83,839.710,844.460,145.000000,19.19,1.0213,287,25560,2.03350,3.70,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:15,1511239920,2017-11-21T04:52:03,1.998,4146.3,14.48,11.48,15.81,839.730,844.460,145.850006,18.99,1.0213,287,25559,2.04032,3.70,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:45,1511239950,2017-11-21T04:52:33,1.991,4147.3,14.51,11.48,15.85,839.850,844.590,145.949997,19.27,1.0214,287,25563,2.03350,3.70,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:15,1511239980,2017-11-21T04:53:03,1.996,4148.3,14.53,11.50,15.85,839.800,844.560,144.633331,19.13,1.0213,287,25560,2.03884,3.70,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:45,1511240010,2017-11-21T04:53:33,1.995,4149.3,14.54,11.50,15.88,839.770,844.530,147.250000,19.63,1.0212,287,25560,2.03706,3.70,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:15,1511240040,2017-11-21T04:54:03,1.993,4150.3,14.56,11.52,15.86,839.740,844.450,145.300003,19.40,1.0210,287,25562,2.03498,3.70,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:45,1511240070,2017-11-21T04:54:33,1.999,4151.3,14.57,11.54,15.93,839.740,844.510,145.966660,19.44,1.0210,287,25561,2.04151,3.70,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:15,1511240100,2017-11-21T04:55:03,1.996,4152.3,14.58,11.52,15.91,839.760,844.580,146.166672,19.46,1.0211,287,25560,2.03854,3.70,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:45,1511240130,2017-11-21T04:55:33,2.000,4153.3,14.60,11.54,15.94,840.000,844.660,146.533340,18.76,1.0212,287,25560,2.04211,3.70,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:15,1511240160,2017-11-21T04:56:03,1.995,4154.3,14.63,11.55,15.94,839.870,844.710,145.000000,18.07,1.0212,287,25564,2.03735,3.70,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:45,1511240190,2017-11-21T04:56:33,2.000,4155.3,14.66,11.60,15.95,839.930,844.700,146.350006,18.33,1.0210,287,25563,2.04211,3.70,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:15,1511240220,2017-11-21T04:57:03,1.993,4156.3,14.71,11.62,15.99,839.870,844.780,145.583328,17.99,1.0210,287,25564,2.03439,3.70,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:45,1511240250,2017-11-21T04:57:33,2.000,4157.3,14.75,11.67,16.04,839.840,844.670,147.483337,18.26,1.0207,287,25565,2.04122,3.70,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:15,1511240280,2017-11-21T04:58:03,2.000,4158.3,14.80,11.69,16.02,839.750,844.660,147.399994,18.38,1.0205,287,25565,2.04062,3.70,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:45,1511240310,2017-11-21T04:58:33,2.000,4159.2,14.84,11.73,16.08,839.690,844.560,144.833328,18.46,1.0202,287,25569,2.04032,3.69,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:15,1511240340,2017-11-21T04:59:03,2.005,4160.2,14.88,11.77,16.17,839.660,844.650,145.483337,18.67,1.0201,287,25566,2.04538,3.69,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:45,1511240370,2017-11-21T04:59:33,1.996,4161.2,14.93,11.82,16.18,839.730,844.600,146.183334,18.77,1.0199,287,25567,2.03617,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:15,1511240400,2017-11-21T05:00:03,2.005,4162.2,14.96,11.86,16.23,839.800,844.620,145.633331,19.07,1.0198,287,25570,2.04479,3.69,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:45,1511240430,2017-11-21T05:00:33,1.999,4163.2,15.00,11.90,16.26,839.720,844.620,146.100006,18.97,1.0197,287,25571,2.03854,3.69,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:15,1511240460,2017-11-21T05:01:03,2.003,4164.2,15.02,11.92,16.33,839.740,844.640,148.483337,18.29,1.0197,287,25571,2.04271,3.69,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:45,1511240490,2017-11-21T05:01:33,2.003,4165.2,15.06,11.94,16.31,839.860,844.820,146.116669,18.07,1.0197,287,25573,2.04241,3.69,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:15,1511240520,2017-11-21T05:02:03,2.004,4166.2,15.08,11.95,16.33,839.860,844.850,146.233337,18.21,1.0197,287,25573,2.04389,3.69,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:45,1511240550,2017-11-21T05:02:33,2.007,4167.2,15.12,11.97,16.38,839.750,844.790,148.316666,18.06,1.0195,287,25573,2.04657,3.69,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:15,1511240580,2017-11-21T05:03:03,2.005,4168.2,15.14,12.01,16.40,839.770,844.760,145.866669,18.86,1.0193,287,25574,2.04330,3.69,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:45,1511240610,2017-11-21T05:03:33,2.007,4169.2,15.16,12.04,16.44,839.790,844.680,147.050003,19.37,1.0191,287,25578,2.04508,3.69,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:15,1511240640,2017-11-21T05:04:03,2.000,4170.2,15.17,12.04,16.45,839.740,844.810,149.033340,18.71,1.0193,287,25578,2.03884,3.69,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:45,1511240670,2017-11-21T05:04:33,2.002,4171.2,15.19,12.04,16.49,839.680,844.680,149.333328,18.83,1.0190,287,25576,2.04062,3.69,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:15,1511240700,2017-11-21T05:05:03,2.007,4172.2,15.22,12.07,16.48,839.680,844.680,148.516663,17.51,1.0190,287,25577,2.04538,3.69,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:45,1511240730,2017-11-21T05:05:33,2.007,4173.2,15.25,12.10,16.49,839.720,844.730,147.100006,18.53,1.0189,287,25575,2.04479,3.69,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:15,1511240760,2017-11-21T05:06:03,2.008,4174.2,15.28,12.12,16.57,839.690,844.700,148.283340,18.25,1.0188,287,25577,2.04598,3.69,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:45,1511240790,2017-11-21T05:06:33,2.012,4175.2,15.30,12.13,16.57,839.530,844.560,146.333328,18.32,1.0185,287,25577,2.04955,3.69,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:15,1511240820,2017-11-21T05:07:03,2.008,4176.3,15.33,12.17,16.58,839.550,844.530,145.583328,18.26,1.0184,287,25578,2.04538,3.69,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:45,1511240850,2017-11-21T05:07:33,2.006,4177.3,15.36,12.20,16.65,839.630,844.640,146.899994,18.11,1.0184,287,25577,2.04271,3.69,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:15,1511240880,2017-11-21T05:08:03,2.006,4178.3,15.39,12.24,16.64,839.570,844.600,147.816666,17.33,1.0183,287,25580,2.04271,3.69,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:45,1511240910,2017-11-21T05:08:33,2.015,4179.3,15.43,12.25,16.68,839.720,844.660,146.716660,17.92,1.0182,288,25582,2.05164,3.69,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:15,1511240940,2017-11-21T05:09:03,2.012,4180.3,15.46,12.30,16.73,839.760,844.760,147.383331,16.86,1.0183,288,25545,2.04866,3.69,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:45,1511240970,2017-11-21T05:09:33,2.004,4181.3,15.50,12.34,16.72,839.810,844.800,147.816666,17.31,1.0182,288,25547,2.04062,3.69,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:15,1511241000,2017-11-21T05:10:03,2.005,4182.3,15.54,12.38,16.78,839.810,844.750,150.116669,17.41,1.0180,288,25546,2.04151,3.69,32880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:45,1511241030,2017-11-21T05:10:33,2.005,4183.3,15.57,12.40,16.81,839.770,844.720,148.050003,17.30,1.0178,288,25550,2.04032,3.69,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:15,1511241060,2017-11-21T05:11:03,2.008,4184.3,15.62,12.44,16.84,839.770,844.820,148.383331,17.46,1.0178,288,25548,2.04330,3.69,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:45,1511241090,2017-11-21T05:11:33,2.010,4185.3,15.65,12.46,16.90,839.810,844.840,148.916672,17.17,1.0177,288,25552,2.04508,3.69,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:15,1511241120,2017-11-21T05:12:03,2.009,4186.3,15.68,12.51,16.90,839.860,844.870,148.000000,17.40,1.0176,288,25551,2.04449,3.69,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:45,1511241150,2017-11-21T05:12:33,2.017,4187.3,15.73,12.54,16.98,839.800,844.890,148.166672,17.24,1.0175,289,25555,2.05253,3.69,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:15,1511241180,2017-11-21T05:13:03,2.014,4188.3,15.75,12.57,17.00,839.740,844.860,146.666672,17.50,1.0173,290,25519,2.04896,3.69,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:45,1511241210,2017-11-21T05:13:33,2.003,4189.3,15.78,12.60,17.02,839.710,844.830,148.916672,17.15,1.0172,290,25482,2.03706,3.69,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:15,1511241240,2017-11-21T05:14:03,2.010,4190.3,15.81,12.62,17.06,839.730,844.780,146.666672,17.04,1.0171,290,25485,2.04449,3.69,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:45,1511241270,2017-11-21T05:14:33,2.004,4191.3,15.83,12.65,17.10,839.780,844.770,148.250000,16.79,1.0170,290,25484,2.03765,3.69,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:15,1511241300,2017-11-21T05:15:03,2.012,4192.3,15.86,12.67,17.12,839.700,844.820,146.649994,18.19,1.0168,290,25485,2.04538,3.69,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:45,1511241330,2017-11-21T05:15:33,2.013,4193.4,15.88,12.68,17.12,839.750,844.790,147.449997,17.71,1.0168,291,25487,2.04628,3.69,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:15,1511241360,2017-11-21T05:16:03,2.001,4194.4,15.90,12.70,17.15,839.740,844.740,147.966660,17.89,1.0166,291,25449,2.03409,3.69,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:45,1511241390,2017-11-21T05:16:33,2.009,4195.4,15.90,12.74,17.17,839.740,844.840,146.800003,17.67,1.0168,291,25450,2.04300,3.69,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:15,1511241420,2017-11-21T05:17:03,2.000,4196.4,15.90,12.72,17.20,839.720,844.790,149.483337,17.89,1.0167,291,25448,2.03379,3.69,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:45,1511241450,2017-11-21T05:17:33,2.004,4197.4,15.91,12.70,17.17,839.840,844.760,146.566666,17.58,1.0166,291,25450,2.03706,3.69,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:15,1511241480,2017-11-21T05:18:03,1.999,4198.4,15.91,12.73,17.18,839.840,844.870,148.033340,17.18,1.0168,291,25450,2.03290,3.69,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:45,1511241510,2017-11-21T05:18:33,2.005,4199.4,15.91,12.73,17.20,839.770,844.870,148.283340,16.14,1.0169,291,25447,2.03914,3.69,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:15,1511241540,2017-11-21T05:19:03,1.999,4200.4,15.93,12.72,17.22,839.680,844.810,150.333328,16.45,1.0167,291,25450,2.03261,3.69,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:45,1511241570,2017-11-21T05:19:33,2.006,4201.4,15.99,12.81,17.23,839.720,844.810,146.433334,15.93,1.0165,291,25452,2.03943,3.69,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:15,1511241600,2017-11-21T05:20:03,2.012,4202.4,16.04,12.85,17.26,839.800,844.830,146.550003,16.58,1.0163,291,25453,2.04449,3.69,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:45,1511241630,2017-11-21T05:20:33,2.008,4203.4,16.09,12.91,17.31,839.950,845.040,145.983337,16.35,1.0164,291,25456,2.04092,3.69,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:15,1511241660,2017-11-21T05:21:03,2.008,4204.4,16.15,12.98,17.38,839.960,845.080,146.433334,15.43,1.0163,291,25457,2.04062,3.69,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:45,1511241690,2017-11-21T05:21:33,2.004,4205.4,16.21,13.00,17.38,839.950,845.020,147.916672,16.01,1.0160,291,25458,2.03617,3.69,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:15,1511241720,2017-11-21T05:22:03,2.015,4206.4,16.27,13.08,17.44,839.990,844.960,147.766663,16.71,1.0157,292,25462,2.04628,3.69,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:45,1511241750,2017-11-21T05:22:33,2.010,4207.4,16.32,13.12,17.48,839.930,844.940,147.833328,16.46,1.0155,292,25425,2.04092,3.69,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:15,1511241780,2017-11-21T05:23:03,2.003,4208.4,16.37,13.17,17.58,839.970,845.040,148.500000,15.57,1.0155,292,25427,2.03379,3.69,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:45,1511241810,2017-11-21T05:23:33,2.014,4209.4,16.42,13.22,17.58,839.910,845.110,146.699997,15.32,1.0154,293,25431,2.04508,3.69,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:15,1511241840,2017-11-21T05:24:03,2.010,4210.4,16.47,13.26,17.60,839.930,845.050,147.949997,15.60,1.0151,293,25396,2.04003,3.69,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:45,1511241870,2017-11-21T05:24:33,2.007,4211.4,16.52,13.30,17.68,839.970,845.100,147.449997,15.36,1.0150,293,25397,2.03676,3.69,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:15,1511241900,2017-11-21T05:25:03,2.005,4212.4,16.57,13.35,17.76,839.970,845.170,146.516663,15.36,1.0149,293,25399,2.03498,3.69,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:45,1511241930,2017-11-21T05:25:33,2.009,4213.4,16.62,13.38,17.80,840.040,845.060,145.766663,15.95,1.0146,293,25398,2.03795,3.69,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:15,1511241960,2017-11-21T05:26:03,2.009,4214.4,16.66,13.43,17.86,839.900,845.060,147.583328,15.54,1.0145,293,25400,2.03765,3.69,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:45,1511241990,2017-11-21T05:26:33,2.013,4215.4,16.71,13.48,17.88,839.860,845.050,148.100006,15.88,1.0142,294,25402,2.04211,3.69,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:15,1511242020,2017-11-21T05:27:03,2.004,4216.4,16.75,13.49,17.92,840.010,845.100,147.850006,15.65,1.0142,294,25365,2.03290,3.69,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:45,1511242050,2017-11-21T05:27:33,2.004,4217.4,16.79,13.54,17.99,840.060,845.250,146.533340,15.14,1.0143,294,25367,2.03231,3.69,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:15,1511242080,2017-11-21T05:28:03,2.006,4218.4,16.83,13.57,18.02,840.100,845.350,146.816666,15.38,1.0142,294,25366,2.03409,3.69,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:45,1511242110,2017-11-21T05:28:33,2.010,4219.5,16.86,13.59,18.07,840.100,845.380,149.016663,15.36,1.0142,294,25367,2.03825,3.69,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:15,1511242140,2017-11-21T05:29:03,2.006,4220.5,16.89,13.61,18.07,840.100,845.450,149.283340,15.19,1.0141,294,25369,2.03439,3.69,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:45,1511242170,2017-11-21T05:29:33,2.014,4221.5,16.93,13.64,18.12,840.140,845.400,148.300003,14.95,1.0140,295,25370,2.04211,3.69,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:15,1511242200,2017-11-21T05:30:03,2.009,4222.5,16.95,13.66,18.17,840.090,845.270,149.133331,15.15,1.0137,295,25334,2.03646,3.69,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:45,1511242230,2017-11-21T05:30:33,2.005,4223.5,16.98,13.67,18.20,839.950,845.210,146.050003,15.44,1.0135,295,25338,2.03231,3.69,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:15,1511242260,2017-11-21T05:31:03,2.005,4224.5,17.00,13.70,18.22,839.860,845.180,147.566666,15.67,1.0134,295,25337,2.03142,3.69,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:45,1511242290,2017-11-21T05:31:33,2.006,4225.5,17.01,13.71,18.25,839.840,845.130,146.516663,16.19,1.0132,295,25337,2.03231,3.69,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:15,1511242320,2017-11-21T05:32:03,2.003,4226.5,17.03,13.73,18.22,839.940,845.230,148.266663,16.17,1.0133,295,25337,2.02994,3.68,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:45,1511242350,2017-11-21T05:32:33,2.008,4227.5,17.05,13.74,18.25,839.910,845.250,146.533340,16.19,1.0132,295,25337,2.03409,3.68,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:15,1511242380,2017-11-21T05:33:03,2.011,4228.5,17.04,13.77,18.25,839.890,845.250,148.100006,16.28,1.0133,295,25337,2.03735,3.68,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:45,1511242410,2017-11-21T05:33:33,2.012,4229.5,17.04,13.73,18.26,839.830,845.230,145.600006,16.51,1.0132,295,25340,2.03884,3.68,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:15,1511242440,2017-11-21T05:34:03,2.007,4230.5,17.03,13.73,18.30,839.860,845.020,147.083328,17.01,1.0130,295,25335,2.03261,3.68,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:45,1511242470,2017-11-21T05:34:33,2.014,4231.5,17.01,13.74,18.28,839.700,844.970,147.266663,16.78,1.0130,296,25336,2.04032,3.68,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:15,1511242500,2017-11-21T05:35:03,2.007,4232.5,17.01,13.71,18.26,839.760,844.920,144.716660,16.35,1.0130,296,25300,2.03320,3.68,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:45,1511242530,2017-11-21T05:35:33,2.002,4233.5,16.99,13.71,18.28,839.760,845.030,145.316666,16.39,1.0132,296,25301,2.02816,3.68,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:15,1511242560,2017-11-21T05:36:03,2.007,4234.5,16.97,13.70,18.25,839.840,845.110,146.833328,16.87,1.0133,296,25300,2.03409,3.68,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:45,1511242590,2017-11-21T05:36:33,2.009,4235.5,16.94,13.68,18.22,839.950,845.080,145.733337,15.70,1.0135,296,25301,2.03646,3.68,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:15,1511242620,2017-11-21T05:37:03,1.999,4236.5,16.94,13.66,18.22,840.030,845.240,146.233337,15.24,1.0137,296,25299,2.02609,3.68,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:45,1511242650,2017-11-21T05:37:33,1.999,4237.5,16.93,13.65,18.18,839.850,845.190,145.283340,14.73,1.0137,296,25295,2.02639,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:15,1511242680,2017-11-21T05:38:03,1.999,4238.5,16.93,13.67,18.20,839.930,845.060,147.149994,14.99,1.0136,296,25298,2.02609,3.68,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:45,1511242710,2017-11-21T05:38:33,2.005,4239.5,16.94,13.68,18.20,839.900,845.080,145.283340,16.08,1.0134,296,25298,2.03201,3.68,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:15,1511242740,2017-11-21T05:39:03,2.005,4240.5,16.93,13.69,18.20,839.960,845.210,146.800003,16.08,1.0136,296,25297,2.03201,3.68,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:45,1511242770,2017-11-21T05:39:33,2.005,4241.5,16.93,13.69,18.25,840.170,845.290,147.333328,15.81,1.0138,296,25297,2.03290,3.68,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:15,1511242800,2017-11-21T05:40:03,2.004,4242.5,16.93,13.70,18.20,840.110,845.240,147.733337,15.39,1.0137,296,25298,2.03142,3.68,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:45,1511242830,2017-11-21T05:40:33,1.998,4243.5,16.93,13.70,18.18,839.900,845.080,147.933334,15.26,1.0136,296,25299,2.02520,3.68,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:15,1511242860,2017-11-21T05:41:03,2.002,4244.5,16.93,13.70,18.22,839.800,845.000,144.966660,15.84,1.0134,296,25300,2.02846,3.68,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:45,1511242890,2017-11-21T05:41:33,2.004,4245.5,16.92,13.70,18.20,839.820,844.950,148.000000,16.03,1.0134,296,25299,2.03053,3.68,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:15,1511242920,2017-11-21T05:42:03,2.005,4246.5,16.92,13.71,18.17,839.850,845.010,147.166672,16.73,1.0134,296,25301,2.03201,3.68,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:45,1511242950,2017-11-21T05:42:33,2.000,4247.5,16.91,13.69,18.15,839.910,845.110,146.616669,17.04,1.0135,296,25301,2.02668,3.68,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:15,1511242980,2017-11-21T05:43:03,2.003,4248.5,16.90,13.69,18.15,839.860,845.060,145.483337,16.77,1.0135,296,25303,2.02994,3.68,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:45,1511243010,2017-11-21T05:43:33,2.007,4249.5,16.89,13.69,18.17,839.890,845.080,148.183334,16.75,1.0136,296,25301,2.03379,3.68,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:15,1511243040,2017-11-21T05:44:03,2.007,4250.5,16.87,13.67,18.18,839.840,845.010,147.266663,16.55,1.0136,296,25303,2.03439,3.68,32500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:45,1511243070,2017-11-21T05:44:33,2.008,4251.5,16.86,13.67,18.18,839.920,845.010,145.483337,16.75,1.0136,296,25301,2.03498,3.68,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:15,1511243100,2017-11-21T05:45:03,2.006,4252.5,16.85,13.66,18.17,839.970,845.140,146.266663,16.91,1.0138,296,25300,2.03409,3.68,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:45,1511243130,2017-11-21T05:45:33,2.007,4253.5,16.84,13.65,18.14,840.130,845.170,146.933334,16.93,1.0138,296,25299,2.03468,3.68,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:15,1511243160,2017-11-21T05:46:03,2.008,4254.5,16.83,13.64,18.08,840.180,845.220,144.766663,16.79,1.0139,296,25302,2.03557,3.68,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:45,1511243190,2017-11-21T05:46:33,2.000,4255.5,16.82,13.64,18.14,840.050,845.150,143.916672,16.08,1.0140,296,25299,2.02816,3.68,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:15,1511243220,2017-11-21T05:47:03,2.005,4256.5,16.82,13.63,18.10,839.890,845.020,147.100006,16.33,1.0138,296,25302,2.03290,3.68,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:45,1511243250,2017-11-21T05:47:33,2.000,4257.5,16.82,13.63,18.10,839.710,844.880,147.133331,16.58,1.0136,296,25298,2.02727,3.68,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:15,1511243280,2017-11-21T05:48:03,1.999,4258.5,16.83,13.63,18.08,839.600,844.700,147.233337,16.84,1.0133,296,25298,2.02550,3.68,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:45,1511243310,2017-11-21T05:48:33,1.997,4259.5,16.85,13.65,18.12,839.650,844.750,146.800003,16.67,1.0133,296,25298,2.02402,3.68,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:15,1511243340,2017-11-21T05:49:03,1.996,4260.5,16.86,13.67,18.14,839.760,844.860,147.033340,15.67,1.0135,296,25299,2.02343,3.68,32444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:45,1511243370,2017-11-21T05:49:33,2.001,4261.5,16.89,13.70,18.12,839.860,844.930,147.449997,16.06,1.0134,296,25296,2.02757,3.68,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:15,1511243400,2017-11-21T05:50:03,2.004,4262.5,16.94,13.75,18.14,840.000,845.110,147.116669,16.45,1.0134,296,25299,2.03053,3.68,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:45,1511243430,2017-11-21T05:50:33,2.011,4263.5,17.00,13.81,18.22,840.050,845.230,145.233337,16.53,1.0134,296,25302,2.03825,3.68,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:15,1511243460,2017-11-21T05:51:03,2.003,4264.5,17.07,13.87,18.23,839.980,845.200,146.216660,16.13,1.0131,296,25304,2.02905,3.68,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:45,1511243490,2017-11-21T05:51:33,2.008,4265.5,17.14,13.95,18.38,839.940,845.120,147.083328,15.55,1.0128,296,25307,2.03409,3.68,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:15,1511243520,2017-11-21T05:52:03,2.009,4266.5,17.22,14.02,18.36,839.960,845.060,149.100006,15.48,1.0125,296,25308,2.03439,3.68,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:45,1511243550,2017-11-21T05:52:33,2.012,4267.5,17.31,14.12,18.45,839.960,845.070,148.000000,15.27,1.0122,296,25312,2.03617,3.68,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:15,1511243580,2017-11-21T05:53:03,2.009,4268.5,17.40,14.21,18.54,839.980,845.170,146.833328,15.02,1.0120,296,25313,2.03320,3.68,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:45,1511243610,2017-11-21T05:53:33,2.018,4269.5,17.49,14.28,18.62,839.990,845.110,148.800003,15.03,1.0116,297,25313,2.04092,3.68,32394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:15,1511243640,2017-11-21T05:54:03,2.010,4270.5,17.57,14.36,18.68,840.100,845.200,147.483337,15.10,1.0114,297,25284,2.03290,3.68,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:45,1511243670,2017-11-21T05:54:33,2.013,4271.5,17.65,14.42,18.81,839.990,845.090,146.850006,15.27,1.0110,298,25288,2.03468,3.68,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:15,1511243700,2017-11-21T05:55:03,2.013,4272.5,17.72,14.49,18.86,839.870,845.140,148.616669,15.17,1.0108,299,25251,2.03468,3.68,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:45,1511243730,2017-11-21T05:55:33,2.009,4273.5,17.78,14.54,18.91,839.910,845.210,148.750000,15.22,1.0107,299,25219,2.03023,3.68,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:15,1511243760,2017-11-21T05:56:03,2.007,4274.5,17.84,14.58,19.02,839.980,845.180,147.233337,15.17,1.0104,299,25222,2.02816,3.68,32366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:45,1511243790,2017-11-21T05:56:33,2.006,4275.5,17.88,14.61,19.04,839.900,845.180,146.550003,14.98,1.0103,299,25222,2.02639,3.68,32360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:15,1511243820,2017-11-21T05:57:03,2.013,4276.5,17.94,14.64,19.08,839.960,845.120,148.733337,15.38,1.0100,300,25223,2.03261,3.68,32354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:45,1511243850,2017-11-21T05:57:33,2.005,4277.5,17.99,14.68,19.12,840.010,845.190,147.149994,15.72,1.0099,300,25190,2.02431,3.68,32349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:15,1511243880,2017-11-21T05:58:03,2.011,4278.6,18.02,14.71,19.22,839.980,845.160,145.350006,15.96,1.0097,300,25189,2.03023,3.68,32343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:45,1511243910,2017-11-21T05:58:33,2.011,4279.6,18.04,14.73,19.25,839.860,845.210,146.883331,15.60,1.0097,300,25192,2.03053,3.68,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:15,1511243940,2017-11-21T05:59:03,2.006,4280.6,18.07,14.76,19.22,839.940,845.180,147.683334,15.70,1.0096,300,25192,2.02491,3.68,32332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:45,1511243970,2017-11-21T05:59:33,2.010,4281.6,18.10,14.78,19.28,839.910,845.150,148.116669,15.61,1.0094,300,25192,2.02875,3.68,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:15,1511244000,2017-11-21T06:00:03,2.005,4282.6,18.12,14.80,19.26,839.820,845.150,146.133331,15.29,1.0094,300,25192,2.02431,3.68,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:45,1511244030,2017-11-21T06:00:33,2.008,4283.6,18.14,14.82,19.34,839.790,845.050,147.516663,15.25,1.0092,300,25192,2.02609,3.68,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:15,1511244060,2017-11-21T06:01:03,2.008,4284.6,18.17,14.83,19.36,839.690,844.990,146.316666,15.38,1.0090,300,25195,2.02639,3.68,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:45,1511244090,2017-11-21T06:01:33,2.010,4285.6,18.19,14.87,19.38,839.810,845.120,147.616669,15.53,1.0091,300,25196,2.02846,3.68,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:15,1511244120,2017-11-21T06:02:03,2.012,4286.6,18.21,14.89,19.42,839.810,845.090,148.399994,16.02,1.0089,300,25196,2.03023,3.68,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:45,1511244150,2017-11-21T06:02:33,2.016,4287.6,18.22,14.89,19.44,839.840,845.170,147.466660,16.14,1.0090,301,25195,2.03439,3.68,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:15,1511244180,2017-11-21T06:03:03,2.010,4288.6,18.22,14.90,19.45,839.890,845.170,148.566666,16.27,1.0090,301,25162,2.02816,3.68,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:45,1511244210,2017-11-21T06:03:33,2.004,4289.6,18.22,14.90,19.44,839.910,845.190,145.916672,16.25,1.0090,301,25163,2.02224,3.68,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:15,1511244240,2017-11-21T06:04:03,2.003,4290.6,18.20,14.89,19.45,839.890,845.200,147.733337,16.21,1.0091,301,25165,2.02106,3.68,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:45,1511244270,2017-11-21T06:04:33,2.010,4291.6,18.18,14.87,19.45,840.000,845.250,144.533340,16.12,1.0092,301,25164,2.02846,3.68,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:15,1511244300,2017-11-21T06:05:03,2.005,4292.7,18.17,14.87,19.41,839.980,845.180,145.583328,16.02,1.0092,301,25161,2.02372,3.68,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:45,1511244330,2017-11-21T06:05:33,2.013,4293.7,18.14,14.84,19.41,839.980,845.100,145.300003,15.74,1.0092,302,25161,2.03172,3.68,32259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:15,1511244360,2017-11-21T06:06:03,1.997,4294.7,18.12,14.83,19.39,840.010,845.050,146.716660,15.87,1.0092,302,25128,2.01516,3.68,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:45,1511244390,2017-11-21T06:06:33,2.004,4295.6,18.09,14.81,19.34,839.860,845.130,143.333328,15.91,1.0094,302,25124,2.02254,3.68,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:15,1511244420,2017-11-21T06:07:03,2.003,4296.6,18.07,14.80,19.38,839.940,845.100,144.683334,16.34,1.0094,302,25125,2.02136,3.68,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:45,1511244450,2017-11-21T06:07:33,2.000,4297.6,18.03,14.77,19.30,839.890,845.140,144.250000,16.37,1.0096,302,25125,2.01870,3.68,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:15,1511244480,2017-11-21T06:08:03,1.998,4298.6,18.01,14.75,19.30,840.030,845.160,147.316666,16.35,1.0097,302,25125,2.01782,3.68,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:45,1511244510,2017-11-21T06:08:33,1.997,4299.6,17.99,14.74,19.25,840.010,845.110,145.449997,16.29,1.0097,302,25124,2.01663,3.68,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:15,1511244540,2017-11-21T06:09:03,2.001,4300.6,17.97,14.73,19.28,839.960,845.120,146.933334,16.13,1.0098,302,25124,2.02047,3.68,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:45,1511244570,2017-11-21T06:09:33,1.994,4301.6,17.95,14.70,19.23,839.990,845.170,145.750000,16.17,1.0099,302,25124,2.01339,3.68,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:15,1511244600,2017-11-21T06:10:03,1.996,4302.6,17.95,14.73,19.23,839.940,845.190,144.649994,16.09,1.0100,302,25123,2.01605,3.68,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:45,1511244630,2017-11-21T06:10:33,1.998,4303.6,17.94,14.70,19.23,839.960,845.170,147.666672,16.03,1.0100,302,25123,2.01811,3.68,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:15,1511244660,2017-11-21T06:11:03,1.996,4304.6,17.95,14.73,19.20,839.990,845.140,146.816666,16.08,1.0099,302,25124,2.01575,3.67,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:45,1511244690,2017-11-21T06:11:33,2.000,4305.6,17.96,14.75,19.23,839.830,844.980,147.466660,15.81,1.0097,302,25125,2.01959,3.67,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:15,1511244720,2017-11-21T06:12:03,2.003,4306.6,17.96,14.76,19.22,839.830,844.960,145.800003,15.76,1.0097,302,25125,2.02224,3.67,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:45,1511244750,2017-11-21T06:12:33,1.997,4307.6,17.98,14.77,19.23,839.850,845.040,145.266663,15.80,1.0097,302,25124,2.01634,3.67,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:15,1511244780,2017-11-21T06:13:03,2.002,4308.6,17.99,14.79,19.23,839.900,844.980,147.466660,15.68,1.0096,302,25127,2.02106,3.67,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:45,1511244810,2017-11-21T06:13:33,1.994,4309.6,18.02,14.80,19.25,839.840,844.820,147.433334,16.16,1.0093,302,25126,2.01280,3.67,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:15,1511244840,2017-11-21T06:14:03,2.002,4310.6,18.02,14.81,19.30,839.820,845.030,143.750000,16.06,1.0095,302,25126,2.02136,3.67,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:45,1511244870,2017-11-21T06:14:33,1.998,4311.6,18.04,14.82,19.26,839.970,845.100,145.800003,16.49,1.0095,302,25123,2.01693,3.67,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:15,1511244900,2017-11-21T06:15:03,2.001,4312.6,18.06,14.84,19.31,840.020,845.160,145.866669,16.30,1.0095,302,25126,2.02047,3.67,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:45,1511244930,2017-11-21T06:15:33,1.998,4313.6,18.06,14.87,19.34,839.990,845.100,147.850006,16.19,1.0095,302,25127,2.01722,3.67,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:15,1511244960,2017-11-21T06:16:03,2.000,4314.6,18.07,14.87,19.28,840.050,845.000,145.683334,16.33,1.0093,302,25125,2.01811,3.67,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:45,1511244990,2017-11-21T06:16:33,2.005,4315.6,18.08,14.88,19.31,840.020,845.050,146.666672,16.34,1.0093,302,25129,2.02402,3.67,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:15,1511245020,2017-11-21T06:17:03,2.002,4316.6,18.07,14.88,19.31,839.990,845.050,144.699997,16.42,1.0093,302,25128,2.02106,3.67,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:45,1511245050,2017-11-21T06:17:33,2.002,4317.6,18.08,14.86,19.31,839.990,845.180,144.716660,16.47,1.0095,302,25128,2.02136,3.67,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:15,1511245080,2017-11-21T06:18:03,2.006,4318.6,18.08,14.85,19.33,840.020,845.080,146.783340,16.39,1.0093,302,25128,2.02491,3.67,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:45,1511245110,2017-11-21T06:18:33,2.001,4319.6,18.07,14.86,19.33,840.050,845.160,147.166672,16.37,1.0095,302,25127,2.01988,3.67,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:15,1511245140,2017-11-21T06:19:03,1.998,4320.6,18.07,14.86,19.33,839.990,845.080,145.850006,16.46,1.0094,302,25127,2.01722,3.67,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:45,1511245170,2017-11-21T06:19:33,1.997,4321.5,18.08,14.85,19.34,840.100,845.180,145.350006,16.32,1.0095,302,25128,2.01634,3.67,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:15,1511245200,2017-11-21T06:20:03,2.005,4322.5,18.09,14.88,19.34,840.040,845.150,145.250000,16.51,1.0094,302,25126,2.02343,3.67,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:45,1511245230,2017-11-21T06:20:33,2.000,4323.5,18.10,14.89,19.34,840.020,845.150,146.500000,16.34,1.0094,302,25128,2.01870,3.67,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:15,1511245260,2017-11-21T06:21:03,2.005,4324.5,18.10,14.89,19.36,840.020,845.210,146.500000,16.24,1.0094,302,25128,2.02431,3.67,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:45,1511245290,2017-11-21T06:21:33,2.001,4325.5,18.12,14.91,19.39,840.030,845.180,144.766663,16.17,1.0093,302,25128,2.02018,3.67,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:15,1511245320,2017-11-21T06:22:03,1.998,4326.5,18.13,14.90,19.39,840.170,845.180,146.483337,16.03,1.0093,302,25129,2.01693,3.67,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:45,1511245350,2017-11-21T06:22:33,1.998,4327.5,18.13,14.92,19.41,840.140,845.260,145.016663,16.18,1.0094,302,25130,2.01722,3.67,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:15,1511245380,2017-11-21T06:23:03,2.008,4328.5,18.14,14.92,19.38,840.160,845.230,144.050003,16.43,1.0093,302,25131,2.02639,3.67,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:45,1511245410,2017-11-21T06:23:33,1.998,4329.5,18.14,14.92,19.41,840.110,845.280,148.100006,16.69,1.0093,302,25129,2.01634,3.67,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:15,1511245440,2017-11-21T06:24:03,2.007,4330.5,18.15,14.92,19.39,840.140,845.180,147.883331,16.44,1.0092,302,25130,2.02550,3.67,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:45,1511245470,2017-11-21T06:24:33,2.005,4331.5,18.15,14.94,19.38,840.110,845.260,145.933334,16.82,1.0093,302,25129,2.02343,3.67,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:15,1511245500,2017-11-21T06:25:03,2.000,4332.5,18.16,14.94,19.45,840.220,845.230,146.783340,17.16,1.0092,302,25131,2.01811,3.67,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:45,1511245530,2017-11-21T06:25:33,2.005,4333.5,18.16,14.96,19.41,840.270,845.390,147.966660,17.16,1.0094,302,25129,2.02343,3.67,32036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:15,1511245560,2017-11-21T06:26:03,2.005,4334.5,18.15,14.95,19.42,840.240,845.360,147.050003,17.42,1.0093,302,25129,2.02372,3.67,32030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:45,1511245590,2017-11-21T06:26:33,2.002,4335.5,18.16,14.94,19.44,840.060,845.120,145.600006,17.36,1.0090,302,25130,2.01988,3.67,32025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:15,1511245620,2017-11-21T06:27:03,2.005,4336.5,18.16,14.97,19.42,840.110,845.200,147.949997,17.53,1.0091,302,25132,2.02313,3.67,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:45,1511245650,2017-11-21T06:27:33,2.007,4337.5,18.18,14.97,19.44,840.240,845.330,147.633331,17.57,1.0092,302,25132,2.02550,3.67,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:15,1511245680,2017-11-21T06:28:03,2.005,4338.5,18.19,14.97,19.42,840.160,845.400,148.683334,17.39,1.0092,302,25132,2.02372,3.67,32008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:45,1511245710,2017-11-21T06:28:33,1.999,4339.5,18.19,15.01,19.44,840.230,845.250,149.333328,17.36,1.0091,302,25132,2.01752,3.67,32002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:15,1511245740,2017-11-21T06:29:03,2.001,4340.5,18.22,15.00,19.44,840.150,845.270,148.566666,17.49,1.0090,302,25129,2.01870,3.67,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:45,1511245770,2017-11-21T06:29:33,2.003,4341.5,18.24,15.01,19.45,840.150,845.330,148.066666,17.74,1.0089,302,25135,2.02106,3.67,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:15,1511245800,2017-11-21T06:30:03,2.008,4342.5,18.26,15.05,19.50,840.250,845.380,147.533340,17.65,1.0089,302,25132,2.02579,3.67,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:45,1511245830,2017-11-21T06:30:33,2.003,4343.5,18.28,15.07,19.52,840.270,845.430,147.883331,17.60,1.0089,302,25133,2.02106,3.67,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:15,1511245860,2017-11-21T06:31:03,2.001,4344.5,18.28,15.09,19.52,840.270,845.400,145.949997,17.71,1.0089,302,25134,2.01900,3.67,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:45,1511245890,2017-11-21T06:31:33,1.999,4345.5,18.31,15.09,19.56,840.270,845.420,148.216660,17.69,1.0088,302,25133,2.01634,3.67,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:15,1511245920,2017-11-21T06:32:03,2.003,4346.5,18.32,15.09,19.57,840.220,845.290,144.433334,17.94,1.0086,302,25136,2.01988,3.67,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:45,1511245950,2017-11-21T06:32:33,2.009,4347.5,18.34,15.12,19.54,840.110,845.290,149.033340,18.44,1.0085,302,25136,2.02639,3.67,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:15,1511245980,2017-11-21T06:33:03,2.008,4348.5,18.36,15.15,19.60,840.260,845.390,149.066666,18.36,1.0085,302,25136,2.02491,3.67,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:45,1511246010,2017-11-21T06:33:33,2.001,4349.5,18.39,15.15,19.64,840.150,845.370,148.183334,18.67,1.0084,302,25135,2.01811,3.67,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:15,1511246040,2017-11-21T06:34:03,2.008,4350.5,18.40,15.17,19.60,840.250,845.410,149.233337,18.79,1.0084,302,25136,2.02431,3.67,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:45,1511246070,2017-11-21T06:34:33,2.008,4351.5,18.41,15.20,19.67,840.360,845.490,149.183334,18.72,1.0084,302,25138,2.02461,3.67,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:15,1511246100,2017-11-21T06:35:03,2.004,4352.5,18.44,15.21,19.67,840.300,845.510,147.883331,19.13,1.0083,302,25138,2.02018,3.67,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:45,1511246130,2017-11-21T06:35:33,2.014,4353.5,18.44,15.21,19.65,840.320,845.510,147.766663,19.14,1.0083,303,25137,2.03083,3.67,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:15,1511246160,2017-11-21T06:36:03,2.007,4354.5,18.46,15.20,19.73,840.380,845.570,147.600006,18.96,1.0083,303,25105,2.02343,3.67,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:45,1511246190,2017-11-21T06:36:33,2.001,4355.5,18.47,15.24,19.72,840.320,845.540,151.066666,19.01,1.0083,303,25104,2.01752,3.67,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:15,1511246220,2017-11-21T06:37:03,1.997,4356.5,18.48,15.23,19.72,840.270,845.490,152.266663,19.05,1.0082,303,25103,2.01310,3.67,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:45,1511246250,2017-11-21T06:37:33,2.008,4357.5,18.50,15.25,19.73,840.290,845.480,147.216660,19.04,1.0081,303,25103,2.02431,3.67,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:15,1511246280,2017-11-21T06:38:03,2.008,4358.5,18.52,15.27,19.76,840.310,845.560,148.800003,18.83,1.0081,303,25104,2.02402,3.67,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:45,1511246310,2017-11-21T06:38:33,1.993,4359.5,18.53,15.29,19.81,840.250,845.530,151.500000,19.23,1.0080,303,25105,2.00868,3.67,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:15,1511246340,2017-11-21T06:39:03,2.002,4360.5,18.56,15.30,19.81,840.300,845.630,147.333328,19.35,1.0080,303,25107,2.01782,3.67,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:45,1511246370,2017-11-21T06:39:33,2.009,4361.5,18.58,15.31,19.81,840.300,845.630,148.550003,18.80,1.0080,303,25105,2.02461,3.67,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:15,1511246400,2017-11-21T06:40:03,2.006,4362.5,18.60,15.34,19.84,840.330,845.580,147.399994,19.24,1.0078,303,25107,2.02165,3.67,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:45,1511246430,2017-11-21T06:40:33,2.011,4363.5,18.62,15.37,19.88,840.300,845.550,148.350006,19.21,1.0077,303,25108,2.02609,3.67,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:15,1511246460,2017-11-21T06:41:03,2.006,4364.5,18.64,15.36,19.88,840.190,845.520,149.449997,19.04,1.0076,303,25107,2.02106,3.67,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:45,1511246490,2017-11-21T06:41:33,2.006,4365.5,18.66,15.38,19.88,840.310,845.600,146.066666,19.17,1.0076,303,25108,2.02165,3.67,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:15,1511246520,2017-11-21T06:42:03,2.004,4366.5,18.67,15.38,19.91,840.280,845.570,147.300003,18.91,1.0076,303,25106,2.01959,3.67,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:45,1511246550,2017-11-21T06:42:33,2.008,4367.5,18.69,15.38,19.92,840.410,845.670,147.949997,19.16,1.0076,303,25107,2.02284,3.67,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:15,1511246580,2017-11-21T06:43:03,2.006,4368.5,18.70,15.41,19.94,840.490,845.700,146.716660,19.22,1.0076,303,25107,2.02077,3.67,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:45,1511246610,2017-11-21T06:43:33,2.012,4369.5,18.71,15.43,19.94,840.410,845.620,147.933334,19.07,1.0075,303,25106,2.02698,3.67,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:15,1511246640,2017-11-21T06:44:03,2.008,4370.5,18.71,15.40,19.99,840.330,845.680,146.816666,19.31,1.0075,303,25108,2.02284,3.67,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:45,1511246670,2017-11-21T06:44:33,2.010,4371.5,18.71,15.42,19.95,840.230,845.570,145.816666,19.36,1.0074,303,25109,2.02491,3.67,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:15,1511246700,2017-11-21T06:45:03,2.013,4372.5,18.72,15.42,19.98,840.440,845.700,147.350006,19.39,1.0075,304,25107,2.02846,3.67,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:45,1511246730,2017-11-21T06:45:33,2.003,4373.6,18.74,15.44,19.98,840.320,845.670,148.983337,19.57,1.0074,304,25077,2.01782,3.67,31811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:15,1511246760,2017-11-21T06:46:03,1.996,4374.5,18.73,15.43,20.02,840.250,845.590,149.850006,19.45,1.0073,304,25076,2.01044,3.67,31805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:45,1511246790,2017-11-21T06:46:33,2.009,4375.5,18.74,15.47,20.02,840.320,845.700,147.916672,19.63,1.0074,304,25075,2.02343,3.67,31800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:15,1511246820,2017-11-21T06:47:03,2.009,4376.6,18.74,15.45,20.02,840.270,845.560,146.433334,19.67,1.0072,304,25075,2.02343,3.67,31794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:45,1511246850,2017-11-21T06:47:33,2.006,4377.6,18.74,15.45,20.00,840.270,845.640,146.283340,19.46,1.0074,304,25077,2.02106,3.66,31789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:15,1511246880,2017-11-21T06:48:03,2.003,4378.6,18.75,15.47,20.00,840.330,845.590,146.550003,19.54,1.0073,304,25077,2.01782,3.67,31783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:45,1511246910,2017-11-21T06:48:33,2.004,4379.6,18.76,15.47,20.02,840.270,845.560,145.516663,19.87,1.0072,304,25080,2.01870,3.67,31777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:15,1511246940,2017-11-21T06:49:03,2.005,4380.6,18.75,15.46,20.04,840.270,845.590,145.916672,19.69,1.0072,304,25076,2.01959,3.66,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:45,1511246970,2017-11-21T06:49:33,2.007,4381.6,18.75,15.48,20.00,840.270,845.540,148.333328,19.66,1.0072,304,25075,2.02136,3.66,31766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:15,1511247000,2017-11-21T06:50:03,2.010,4382.6,18.78,15.50,20.02,840.320,845.620,147.949997,19.68,1.0072,304,25078,2.02461,3.66,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:45,1511247030,2017-11-21T06:50:33,2.005,4383.6,18.76,15.49,20.04,840.320,845.620,145.366669,19.73,1.0072,304,25077,2.01988,3.66,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:15,1511247060,2017-11-21T06:51:03,2.012,4384.6,18.77,15.49,20.02,840.270,845.510,146.283340,19.63,1.0071,304,25076,2.02609,3.66,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:45,1511247090,2017-11-21T06:51:33,2.003,4385.6,18.78,15.48,20.06,840.240,845.560,148.699997,19.87,1.0071,304,25078,2.01722,3.66,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:15,1511247120,2017-11-21T06:52:03,2.009,4386.6,18.79,15.51,20.07,840.210,845.430,147.550003,19.81,1.0069,304,25076,2.02254,3.66,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:45,1511247150,2017-11-21T06:52:33,2.002,4387.6,18.79,15.52,20.06,840.160,845.430,147.016663,19.82,1.0069,304,25078,2.01605,3.66,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:15,1511247180,2017-11-21T06:53:03,2.006,4388.6,18.80,15.53,20.06,840.110,845.350,146.483337,19.90,1.0068,304,25078,2.01988,3.66,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:45,1511247210,2017-11-21T06:53:33,2.003,4389.6,18.80,15.52,20.08,840.180,845.330,147.666672,19.90,1.0067,304,25080,2.01693,3.66,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:15,1511247240,2017-11-21T06:54:03,2.001,4390.6,18.80,15.53,20.07,840.180,845.430,147.149994,19.93,1.0069,304,25078,2.01486,3.66,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:45,1511247270,2017-11-21T06:54:33,2.010,4391.6,18.81,15.54,20.08,840.210,845.540,146.666672,19.92,1.0070,304,25078,2.02431,3.66,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:15,1511247300,2017-11-21T06:55:03,2.010,4392.6,18.80,15.55,20.07,840.210,845.380,148.566666,19.76,1.0068,304,25080,2.02402,3.66,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:45,1511247330,2017-11-21T06:55:33,2.004,4393.6,18.81,15.53,20.07,840.100,845.410,146.433334,20.18,1.0068,304,25080,2.01752,3.66,31699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:15,1511247360,2017-11-21T06:56:03,2.010,4394.6,18.81,15.54,20.07,840.130,845.300,148.666672,20.02,1.0067,304,25078,2.02372,3.66,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:45,1511247390,2017-11-21T06:56:33,2.007,4395.6,18.80,15.53,20.07,840.030,845.270,148.383331,20.10,1.0066,304,25080,2.02077,3.66,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:15,1511247420,2017-11-21T06:57:03,2.005,4396.6,18.80,15.53,20.08,840.130,845.350,146.516663,20.24,1.0067,304,25077,2.01870,3.66,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:45,1511247450,2017-11-21T06:57:33,2.011,4397.6,18.80,15.54,20.12,840.080,845.220,148.949997,20.31,1.0066,304,25078,2.02431,3.66,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:15,1511247480,2017-11-21T06:58:03,2.004,4398.6,18.79,15.54,20.06,840.130,845.380,147.466660,20.19,1.0068,304,25078,2.01811,3.66,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:45,1511247510,2017-11-21T06:58:33,2.002,4399.6,18.79,15.52,20.08,840.110,845.380,149.850006,20.15,1.0068,304,25078,2.01516,3.66,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:15,1511247540,2017-11-21T06:59:03,2.007,4400.6,18.79,15.53,20.08,840.130,845.330,146.516663,20.38,1.0067,304,25078,2.02018,3.66,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:45,1511247570,2017-11-21T06:59:33,2.006,4401.6,18.77,15.53,20.07,840.110,845.330,150.716660,20.34,1.0068,304,25077,2.01988,3.66,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:15,1511247600,2017-11-21T07:00:03,2.004,4402.6,18.75,15.52,20.06,840.060,845.330,145.733337,20.30,1.0069,304,25077,2.01811,3.66,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:45,1511247630,2017-11-21T07:00:33,2.009,4403.6,18.75,15.51,20.04,840.010,845.330,148.100006,20.35,1.0069,304,25077,2.02254,3.66,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:15,1511247660,2017-11-21T07:01:03,2.005,4404.6,18.74,15.50,20.04,840.170,845.330,145.966660,20.34,1.0069,304,25077,2.01870,3.66,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:45,1511247690,2017-11-21T07:01:33,2.008,4405.6,18.74,15.50,20.04,840.110,845.380,146.816666,20.49,1.0070,304,25077,2.02165,3.66,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:15,1511247720,2017-11-21T07:02:03,2.009,4406.6,18.73,15.50,20.06,840.120,845.360,148.783340,20.41,1.0070,304,25078,2.02313,3.66,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:45,1511247750,2017-11-21T07:02:33,2.007,4407.6,18.71,15.50,20.04,840.010,845.230,148.133331,20.51,1.0069,304,25078,2.02047,3.66,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:15,1511247780,2017-11-21T07:03:03,2.004,4408.6,18.71,15.48,20.04,840.120,845.280,148.916672,20.38,1.0070,304,25077,2.01811,3.66,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:45,1511247810,2017-11-21T07:03:33,2.002,4409.6,18.70,15.48,19.98,840.070,845.180,150.899994,20.38,1.0069,304,25078,2.01605,3.66,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:15,1511247840,2017-11-21T07:04:03,2.008,4410.6,18.70,15.47,20.02,840.090,845.200,148.399994,20.53,1.0069,304,25076,2.02136,3.66,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:45,1511247870,2017-11-21T07:04:33,2.010,4411.6,18.69,15.47,19.98,840.100,845.280,147.899994,20.57,1.0070,304,25077,2.02372,3.66,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:15,1511247900,2017-11-21T07:05:03,2.007,4412.6,18.68,15.45,20.00,840.120,845.210,149.516663,20.52,1.0070,304,25078,2.02136,3.66,31592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:45,1511247930,2017-11-21T07:05:33,2.007,4413.6,18.68,15.46,19.98,840.200,845.420,146.500000,20.45,1.0072,304,25077,2.02106,3.66,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:15,1511247960,2017-11-21T07:06:03,2.001,4414.7,18.67,15.44,19.98,840.180,845.360,147.016663,20.54,1.0072,304,25079,2.01575,3.66,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:45,1511247990,2017-11-21T07:06:33,2.004,4415.6,18.66,15.44,19.95,840.160,845.310,147.383331,20.75,1.0071,304,25078,2.01811,3.66,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:15,1511248020,2017-11-21T07:07:03,2.006,4416.7,18.66,15.46,19.99,840.130,845.340,145.833328,20.71,1.0072,304,25076,2.02018,3.66,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:45,1511248050,2017-11-21T07:07:33,2.008,4417.7,18.65,15.45,19.92,840.210,845.310,146.649994,20.58,1.0072,304,25077,2.02254,3.66,31564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:15,1511248080,2017-11-21T07:08:03,2.006,4418.7,18.64,15.42,19.94,840.030,845.290,145.283340,20.57,1.0072,304,25078,2.02018,3.66,31558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:45,1511248110,2017-11-21T07:08:33,2.001,4419.6,18.66,15.43,19.95,840.100,845.290,145.733337,20.61,1.0071,304,25077,2.01486,3.66,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:15,1511248140,2017-11-21T07:09:03,2.001,4420.6,18.64,15.44,19.94,840.140,845.260,147.316666,20.60,1.0072,304,25074,2.01516,3.66,31547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:45,1511248170,2017-11-21T07:09:33,2.007,4421.6,18.63,15.43,19.94,840.110,845.290,147.683334,20.73,1.0072,304,25074,2.02106,3.66,31541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:15,1511248200,2017-11-21T07:10:03,2.002,4422.6,18.63,15.42,19.94,840.110,845.290,147.366669,20.57,1.0072,304,25076,2.01693,3.66,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:45,1511248230,2017-11-21T07:10:33,2.007,4423.6,18.62,15.41,19.94,840.110,845.340,147.100006,20.59,1.0073,304,25074,2.02165,3.66,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:15,1511248260,2017-11-21T07:11:03,2.003,4424.6,18.62,15.42,19.91,840.240,845.390,147.016663,20.63,1.0074,304,25075,2.01752,3.66,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:45,1511248290,2017-11-21T07:11:33,2.002,4425.6,18.61,15.40,19.94,840.160,845.390,147.966660,20.69,1.0074,304,25076,2.01722,3.66,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:15,1511248320,2017-11-21T07:12:03,2.008,4426.6,18.60,15.40,19.89,840.140,845.370,147.050003,20.78,1.0074,304,25072,2.02254,3.66,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:45,1511248350,2017-11-21T07:12:33,2.000,4427.6,18.59,15.40,19.89,840.220,845.370,147.666672,20.83,1.0074,304,25075,2.01516,3.66,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:15,1511248380,2017-11-21T07:13:03,1.999,4428.6,18.58,15.37,19.88,840.280,845.450,145.716660,20.74,1.0076,304,25075,2.01457,3.66,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:45,1511248410,2017-11-21T07:13:33,2.004,4429.6,18.57,15.39,19.88,840.170,845.340,144.616669,20.66,1.0075,304,25071,2.01929,3.66,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:15,1511248440,2017-11-21T07:14:03,2.001,4430.6,18.55,15.37,19.83,840.200,845.320,146.066666,20.94,1.0075,304,25073,2.01575,3.66,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:45,1511248470,2017-11-21T07:14:33,2.002,4431.6,18.54,15.35,19.86,840.170,845.320,144.783340,20.76,1.0076,304,25075,2.01693,3.66,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:15,1511248500,2017-11-21T07:15:03,2.000,4432.6,18.52,15.34,19.83,840.280,845.400,147.716660,20.82,1.0077,304,25072,2.01575,3.66,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:45,1511248530,2017-11-21T07:15:33,2.006,4433.6,18.52,15.33,19.86,840.230,845.320,145.899994,20.73,1.0076,304,25075,2.02136,3.66,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:15,1511248560,2017-11-21T07:16:03,1.999,4434.6,18.50,15.31,19.81,840.260,845.380,147.949997,20.87,1.0078,304,25072,2.01486,3.66,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:45,1511248590,2017-11-21T07:16:33,1.997,4435.6,18.49,15.29,19.78,840.210,845.360,145.899994,20.71,1.0078,304,25071,2.01251,3.66,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:15,1511248620,2017-11-21T07:17:03,2.001,4436.6,18.48,15.28,19.81,840.350,845.430,146.533340,20.76,1.0079,304,25073,2.01663,3.66,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:45,1511248650,2017-11-21T07:17:33,2.004,4437.6,18.47,15.27,19.75,840.160,845.380,147.716660,20.79,1.0079,304,25072,2.01988,3.66,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:15,1511248680,2017-11-21T07:18:03,2.005,4438.6,18.46,15.27,19.75,840.270,845.360,147.483337,20.76,1.0079,304,25070,2.02047,3.66,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:45,1511248710,2017-11-21T07:18:33,1.999,4439.6,18.45,15.27,19.75,840.330,845.410,145.633331,20.92,1.0080,304,25073,2.01546,3.66,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:15,1511248740,2017-11-21T07:19:03,1.997,4440.6,18.44,15.26,19.76,840.400,845.410,147.333328,20.95,1.0080,304,25071,2.01280,3.66,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:45,1511248770,2017-11-21T07:19:33,2.001,4441.6,18.43,15.25,19.70,840.410,845.440,146.983337,20.73,1.0081,304,25071,2.01752,3.66,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:15,1511248800,2017-11-21T07:20:03,1.996,4442.6,18.41,15.24,19.72,840.360,845.470,145.733337,20.85,1.0082,304,25070,2.01251,3.66,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:45,1511248830,2017-11-21T07:20:33,2.005,4443.6,18.42,15.25,19.68,840.350,845.490,146.199997,20.92,1.0082,304,25072,2.02165,3.66,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:15,1511248860,2017-11-21T07:21:03,1.996,4444.6,18.41,15.24,19.67,840.380,845.340,145.899994,20.94,1.0080,304,25072,2.01221,3.66,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:45,1511248890,2017-11-21T07:21:33,2.003,4445.6,18.41,15.25,19.72,840.380,845.470,146.566666,20.78,1.0082,304,25072,2.01959,3.66,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:15,1511248920,2017-11-21T07:22:03,1.998,4446.6,18.42,15.27,19.72,840.250,845.490,145.883331,20.97,1.0082,304,25071,2.01428,3.66,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:45,1511248950,2017-11-21T07:22:33,2.000,4447.6,18.41,15.24,19.68,840.360,845.390,145.966660,20.91,1.0081,304,25068,2.01663,3.66,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:15,1511248980,2017-11-21T07:23:03,2.001,4448.6,18.42,15.24,19.68,840.510,845.570,147.516663,21.05,1.0083,304,25070,2.01782,3.66,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:45,1511249010,2017-11-21T07:23:33,1.994,4449.6,18.42,15.24,19.68,840.380,845.510,146.350006,20.87,1.0082,304,25068,2.01044,3.66,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:15,1511249040,2017-11-21T07:24:03,2.004,4450.6,18.41,15.26,19.72,840.360,845.490,146.850006,21.03,1.0082,304,25068,2.02018,3.66,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:45,1511249070,2017-11-21T07:24:33,1.997,4451.6,18.42,15.23,19.75,840.380,845.510,145.933334,20.90,1.0082,304,25068,2.01310,3.66,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:15,1511249100,2017-11-21T07:25:03,2.002,4452.6,18.42,15.25,19.72,840.350,845.490,147.233337,20.86,1.0082,304,25069,2.01840,3.66,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:45,1511249130,2017-11-21T07:25:33,2.005,4453.6,18.42,15.25,19.70,840.410,845.490,146.216660,20.90,1.0082,304,25069,2.02165,3.66,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:15,1511249160,2017-11-21T07:26:03,1.993,4454.5,18.43,15.24,19.70,840.250,845.440,147.783340,20.84,1.0081,304,25068,2.00956,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:45,1511249190,2017-11-21T07:26:33,1.996,4455.5,18.43,15.24,19.73,840.350,845.570,147.466660,20.87,1.0083,304,25070,2.01221,3.66,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:15,1511249220,2017-11-21T07:27:03,1.997,4456.5,18.43,15.27,19.72,840.460,845.410,147.100006,21.03,1.0080,304,25068,2.01280,3.66,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:45,1511249250,2017-11-21T07:27:33,2.001,4457.5,18.43,15.25,19.72,840.460,845.460,147.050003,20.94,1.0081,304,25069,2.01722,3.66,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:15,1511249280,2017-11-21T07:28:03,2.004,4458.5,18.44,15.25,19.72,840.430,845.590,147.433334,20.85,1.0082,304,25069,2.02018,3.66,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:45,1511249310,2017-11-21T07:28:33,2.003,4459.5,18.44,15.27,19.70,840.430,845.510,147.533340,20.85,1.0081,304,25068,2.01929,3.65,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:15,1511249340,2017-11-21T07:29:03,2.005,4460.5,18.43,15.25,19.72,840.280,845.460,144.316666,20.77,1.0081,304,25069,2.02136,3.65,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:45,1511249370,2017-11-21T07:29:33,1.999,4461.5,18.44,15.26,19.73,840.430,845.570,147.316666,20.65,1.0082,304,25073,2.01575,3.65,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:15,1511249400,2017-11-21T07:30:03,2.003,4462.5,18.44,15.26,19.75,840.400,845.510,148.066666,20.70,1.0082,304,25070,2.01959,3.65,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:45,1511249430,2017-11-21T07:30:33,1.999,4463.5,18.45,15.27,19.73,840.270,845.410,145.983337,20.85,1.0080,304,25070,2.01457,3.65,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:15,1511249460,2017-11-21T07:31:03,2.003,4464.5,18.45,15.25,19.73,840.270,845.460,146.033340,20.90,1.0080,304,25071,2.01929,3.65,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:45,1511249490,2017-11-21T07:31:33,2.004,4465.5,18.46,15.29,19.75,840.380,845.510,148.483337,20.72,1.0081,304,25072,2.02047,3.65,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:15,1511249520,2017-11-21T07:32:03,1.997,4466.5,18.47,15.28,19.78,840.270,845.430,146.750000,20.69,1.0080,304,25071,2.01310,3.65,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:45,1511249550,2017-11-21T07:32:33,2.005,4467.5,18.46,15.28,19.75,840.300,845.440,147.750000,20.79,1.0080,304,25074,2.02077,3.65,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:15,1511249580,2017-11-21T07:33:03,2.002,4468.5,18.47,15.28,19.73,840.450,845.490,147.649994,20.70,1.0080,304,25072,2.01840,3.65,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:45,1511249610,2017-11-21T07:33:33,2.002,4469.5,18.47,15.29,19.75,840.300,845.430,144.649994,20.84,1.0079,304,25073,2.01811,3.65,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:15,1511249640,2017-11-21T07:34:03,2.004,4470.5,18.47,15.28,19.78,840.300,845.490,146.866669,20.62,1.0080,304,25072,2.01988,3.65,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:45,1511249670,2017-11-21T07:34:33,2.003,4471.5,18.47,15.29,19.76,840.430,845.510,146.933334,20.74,1.0081,304,25071,2.01900,3.65,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:15,1511249700,2017-11-21T07:35:03,1.999,4472.5,18.47,15.28,19.73,840.450,845.540,145.583328,20.67,1.0081,304,25072,2.01546,3.65,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:45,1511249730,2017-11-21T07:35:33,1.996,4473.5,18.47,15.27,19.75,840.350,845.460,146.916672,20.80,1.0080,304,25072,2.01192,3.65,31249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:15,1511249760,2017-11-21T07:36:03,1.998,4474.5,18.46,15.28,19.76,840.410,845.380,146.633331,20.85,1.0079,304,25074,2.01398,3.65,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:45,1511249790,2017-11-21T07:36:33,2.005,4475.5,18.45,15.26,19.78,840.380,845.570,147.300003,20.56,1.0082,304,25072,2.02106,3.65,31238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:15,1511249820,2017-11-21T07:37:03,2.002,4476.5,18.46,15.27,19.75,840.430,845.570,146.600006,20.75,1.0082,304,25071,2.01870,3.65,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:45,1511249850,2017-11-21T07:37:33,2.006,4477.5,18.45,15.25,19.70,840.430,845.460,144.583328,20.53,1.0081,304,25073,2.02224,3.65,31227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:15,1511249880,2017-11-21T07:38:03,2.002,4478.5,18.44,15.26,19.75,840.430,845.510,146.750000,20.68,1.0082,304,25071,2.01811,3.65,31221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:45,1511249910,2017-11-21T07:38:33,2.002,4479.5,18.43,15.26,19.73,840.410,845.540,146.800003,20.46,1.0083,304,25072,2.01811,3.65,31216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:15,1511249940,2017-11-21T07:39:03,2.003,4480.4,18.45,15.25,19.73,840.540,845.650,147.016663,20.67,1.0083,304,25072,2.01959,3.65,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:45,1511249970,2017-11-21T07:39:33,2.003,4481.4,18.44,15.25,19.73,840.480,845.510,147.250000,20.41,1.0082,304,25072,2.01988,3.65,31204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:15,1511250000,2017-11-21T07:40:03,2.001,4482.4,18.44,15.27,19.72,840.480,845.620,147.100006,20.46,1.0083,304,25070,2.01782,3.65,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:45,1511250030,2017-11-21T07:40:33,2.002,4483.4,18.46,15.26,19.73,840.460,845.670,146.183334,20.48,1.0083,304,25070,2.01900,3.65,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:15,1511250060,2017-11-21T07:41:03,2.000,4484.4,18.45,15.27,19.72,840.330,845.510,150.083328,20.32,1.0082,304,25070,2.01663,3.65,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:45,1511250090,2017-11-21T07:41:33,2.002,4485.4,18.44,15.27,19.76,840.460,845.590,147.833328,20.33,1.0083,304,25071,2.01840,3.65,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:15,1511250120,2017-11-21T07:42:03,1.995,4486.4,18.46,15.27,19.76,840.430,845.590,145.750000,20.27,1.0082,304,25071,2.01192,3.65,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:45,1511250150,2017-11-21T07:42:33,2.004,4487.4,18.45,15.26,19.72,840.510,845.670,147.466660,20.33,1.0084,304,25070,2.02077,3.65,31171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:15,1511250180,2017-11-21T07:43:03,2.003,4488.4,18.46,15.25,19.76,840.540,845.620,145.250000,20.47,1.0082,304,25070,2.01959,3.65,31165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:45,1511250210,2017-11-21T07:43:33,1.997,4489.4,18.47,15.28,19.73,840.560,845.700,147.050003,20.57,1.0083,304,25071,2.01310,3.65,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:15,1511250240,2017-11-21T07:44:03,1.996,4490.4,18.47,15.25,19.75,840.560,845.640,147.350006,20.33,1.0082,304,25070,2.01280,3.65,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:45,1511250270,2017-11-21T07:44:33,1.998,4491.4,18.48,15.27,19.73,840.560,845.720,147.149994,20.30,1.0083,304,25073,2.01457,3.65,31148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:15,1511250300,2017-11-21T07:45:03,2.005,4492.4,18.47,15.28,19.73,840.610,845.720,147.966660,20.54,1.0083,304,25070,2.02165,3.65,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:45,1511250330,2017-11-21T07:45:33,2.003,4493.4,18.48,15.26,19.75,840.640,845.720,146.566666,20.34,1.0083,304,25070,2.01929,3.65,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:15,1511250360,2017-11-21T07:46:03,2.001,4494.4,18.47,15.27,19.76,840.640,845.750,145.233337,20.37,1.0084,304,25071,2.01782,3.65,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:45,1511250390,2017-11-21T07:46:33,2.001,4495.4,18.48,15.27,19.75,840.800,845.830,149.233337,20.24,1.0084,304,25070,2.01782,3.65,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:15,1511250420,2017-11-21T07:47:03,1.997,4496.4,18.48,15.27,19.75,840.770,845.850,145.183334,20.21,1.0085,304,25071,2.01398,3.65,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:45,1511250450,2017-11-21T07:47:33,2.003,4497.4,18.48,15.28,19.76,840.740,845.880,147.633331,20.33,1.0085,304,25072,2.02018,3.65,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:15,1511250480,2017-11-21T07:48:03,1.998,4498.4,18.49,15.26,19.78,840.740,845.830,145.133331,20.64,1.0084,304,25074,2.01428,3.65,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:45,1511250510,2017-11-21T07:48:33,2.002,4499.4,18.49,15.30,19.76,840.740,845.880,146.366669,20.33,1.0085,304,25070,2.01870,3.65,31103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:15,1511250540,2017-11-21T07:49:03,1.998,4500.4,18.50,15.29,19.75,840.690,845.900,146.000000,20.20,1.0085,304,25071,2.01457,3.65,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:45,1511250570,2017-11-21T07:49:33,1.998,4501.4,18.50,15.27,19.76,840.770,845.880,145.283340,20.21,1.0084,304,25070,2.01516,3.65,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:15,1511250600,2017-11-21T07:50:03,2.000,4502.4,18.50,15.31,19.78,840.850,845.930,147.100006,20.34,1.0085,304,25072,2.01722,3.65,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:45,1511250630,2017-11-21T07:50:33,2.005,4503.4,18.50,15.30,19.76,840.770,845.850,145.583328,20.35,1.0084,304,25073,2.02224,3.65,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:15,1511250660,2017-11-21T07:51:03,1.999,4504.4,18.51,15.30,19.81,840.840,845.960,148.366669,20.31,1.0085,304,25072,2.01605,3.65,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:45,1511250690,2017-11-21T07:51:33,2.003,4505.4,18.51,15.29,19.80,840.780,845.880,144.800003,20.36,1.0084,304,25071,2.02018,3.65,31070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:15,1511250720,2017-11-21T07:52:03,2.004,4506.4,18.51,15.29,19.78,840.810,845.910,147.899994,20.30,1.0084,304,25070,2.02047,3.65,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:45,1511250750,2017-11-21T07:52:33,2.000,4507.3,18.50,15.29,19.84,840.740,845.930,145.616669,20.35,1.0085,304,25073,2.01722,3.65,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:15,1511250780,2017-11-21T07:53:03,1.999,4508.3,18.50,15.30,19.80,840.770,845.980,146.883331,20.30,1.0085,304,25074,2.01575,3.65,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:45,1511250810,2017-11-21T07:53:33,2.004,4509.3,18.49,15.28,19.78,840.800,845.880,147.833328,20.31,1.0085,304,25071,2.02136,3.65,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:15,1511250840,2017-11-21T07:54:03,1.997,4510.3,18.50,15.30,19.80,840.790,845.980,146.050003,20.34,1.0085,304,25070,2.01368,3.65,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:45,1511250870,2017-11-21T07:54:33,2.005,4511.3,18.49,15.29,19.78,840.850,845.960,147.583328,20.49,1.0085,304,25072,2.02165,3.65,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:15,1511250900,2017-11-21T07:55:03,1.995,4512.3,18.48,15.28,19.78,840.850,845.990,146.649994,20.41,1.0086,304,25069,2.01221,3.65,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:45,1511250930,2017-11-21T07:55:33,2.003,4513.3,18.48,15.28,19.78,840.850,845.990,146.383331,20.45,1.0086,304,25070,2.01988,3.65,31025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:15,1511250960,2017-11-21T07:56:03,2.004,4514.3,18.48,15.26,19.80,840.850,845.880,147.850006,20.53,1.0085,304,25070,2.02136,3.65,31019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:45,1511250990,2017-11-21T07:56:33,2.000,4515.3,18.46,15.26,19.78,840.860,845.960,147.983337,20.51,1.0086,304,25071,2.01693,3.65,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:15,1511251020,2017-11-21T07:57:03,1.998,4516.3,18.45,15.25,19.78,840.910,846.070,146.633331,20.58,1.0088,304,25069,2.01575,3.65,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:45,1511251050,2017-11-21T07:57:33,1.998,4517.3,18.44,15.25,19.73,840.960,846.090,145.300003,20.58,1.0089,304,25072,2.01605,3.65,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:15,1511251080,2017-11-21T07:58:03,1.996,4518.3,18.43,15.25,19.73,840.880,846.020,147.933334,20.55,1.0088,304,25072,2.01398,3.65,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:45,1511251110,2017-11-21T07:58:33,2.001,4519.3,18.42,15.21,19.73,840.910,846.090,146.233337,20.64,1.0089,304,25071,2.01929,3.65,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:15,1511251140,2017-11-21T07:59:03,2.001,4520.3,18.42,15.23,19.70,841.040,846.120,146.466660,20.64,1.0090,304,25068,2.01900,3.65,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:45,1511251170,2017-11-21T07:59:33,2.000,4521.3,18.41,15.22,19.70,840.970,846.180,147.983337,20.62,1.0091,304,25070,2.01811,3.65,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:15,1511251200,2017-11-21T08:00:03,1.996,4522.3,18.39,15.20,19.70,841.000,846.180,148.133331,20.87,1.0091,304,25068,2.01398,3.65,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:45,1511251230,2017-11-21T08:00:33,2.001,4523.3,18.37,15.21,19.70,841.060,846.180,146.316666,20.68,1.0092,304,25069,2.01988,3.65,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:15,1511251260,2017-11-21T08:01:03,2.000,4524.3,18.37,15.20,19.68,841.060,846.210,148.199997,20.60,1.0093,304,25068,2.01870,3.65,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:45,1511251290,2017-11-21T08:01:33,2.001,4525.3,18.36,15.21,19.65,841.080,846.210,147.833328,20.74,1.0093,304,25068,2.01959,3.65,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:15,1511251320,2017-11-21T08:02:03,1.996,4526.3,18.35,15.18,19.67,841.060,846.260,145.966660,20.70,1.0094,304,25069,2.01457,3.65,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:45,1511251350,2017-11-21T08:02:33,1.994,4527.3,18.34,15.16,19.62,841.190,846.260,146.233337,20.83,1.0094,304,25067,2.01310,3.65,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:15,1511251380,2017-11-21T08:03:03,1.993,4528.3,18.34,15.16,19.60,841.170,846.260,148.016663,20.59,1.0094,304,25067,2.01221,3.65,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:45,1511251410,2017-11-21T08:03:33,2.003,4529.3,18.34,15.16,19.60,841.270,846.290,144.816666,20.58,1.0095,304,25070,2.02195,3.65,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:15,1511251440,2017-11-21T08:04:03,1.994,4530.3,18.32,15.16,19.60,841.270,846.400,145.449997,20.71,1.0097,304,25066,2.01310,3.65,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:45,1511251470,2017-11-21T08:04:33,1.996,4531.3,18.32,15.17,19.58,841.340,846.420,148.466660,20.66,1.0097,304,25068,2.01546,3.65,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:15,1511251500,2017-11-21T08:05:03,2.000,4532.3,18.31,15.15,19.62,841.380,846.500,146.183334,20.61,1.0098,304,25070,2.01929,3.65,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:45,1511251530,2017-11-21T08:05:33,1.992,4533.2,18.31,15.15,19.60,841.430,846.470,147.016663,20.73,1.0098,304,25066,2.01162,3.65,30912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:15,1511251560,2017-11-21T08:06:03,1.999,4534.2,18.31,15.16,19.58,841.350,846.500,145.433334,20.87,1.0098,304,25067,2.01840,3.65,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:45,1511251590,2017-11-21T08:06:33,1.994,4535.2,18.31,15.15,19.60,841.350,846.530,148.033340,20.76,1.0098,304,25065,2.01339,3.65,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:15,1511251620,2017-11-21T08:07:03,2.000,4536.2,18.32,15.15,19.62,841.460,846.550,145.966660,20.91,1.0098,304,25067,2.01959,3.65,30895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:45,1511251650,2017-11-21T08:07:33,1.992,4537.2,18.31,15.14,19.60,841.460,846.630,146.983337,20.92,1.0099,304,25065,2.01133,3.65,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:15,1511251680,2017-11-21T08:08:03,2.000,4538.2,18.32,15.18,19.60,841.620,846.680,147.583328,21.02,1.0100,304,25065,2.01959,3.65,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:45,1511251710,2017-11-21T08:08:33,1.995,4539.2,18.32,15.16,19.58,841.580,846.680,146.183334,20.83,1.0100,304,25066,2.01516,3.65,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:15,1511251740,2017-11-21T08:09:03,1.998,4540.2,18.31,15.16,19.60,841.670,846.630,146.949997,20.76,1.0100,304,25066,2.01811,3.65,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:45,1511251770,2017-11-21T08:09:33,1.992,4541.2,18.29,15.13,19.60,841.590,846.660,145.899994,20.76,1.0101,304,25066,2.01221,3.64,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:15,1511251800,2017-11-21T08:10:03,1.997,4542.2,18.30,15.13,19.60,841.590,846.690,145.983337,20.81,1.0101,304,25067,2.01693,3.64,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:45,1511251830,2017-11-21T08:10:32,1.998,4543.2,18.30,15.11,19.60,841.580,846.740,148.266663,20.89,1.0101,304,25064,2.01811,3.64,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:15,1511251860,2017-11-21T08:11:02,1.993,4544.2,18.28,15.12,19.60,841.580,846.720,147.149994,20.97,1.0102,304,25070,2.01310,3.64,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:45,1511251890,2017-11-21T08:11:32,1.995,4545.2,18.28,15.10,19.57,841.520,846.640,145.166672,20.78,1.0101,304,25065,2.01486,3.64,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:15,1511251920,2017-11-21T08:12:02,1.998,4546.2,18.26,15.12,19.58,841.600,846.640,148.183334,20.87,1.0101,304,25064,2.01782,3.64,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:45,1511251950,2017-11-21T08:12:32,1.993,4547.2,18.26,15.09,19.57,841.500,846.740,148.416672,20.92,1.0103,304,25065,2.01339,3.64,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:15,1511251980,2017-11-21T08:13:02,1.991,4548.2,18.24,15.10,19.57,841.560,846.690,144.916672,20.94,1.0103,304,25063,2.01162,3.64,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:45,1511252010,2017-11-21T08:13:32,1.996,4549.2,18.23,15.08,19.56,841.640,846.670,143.016663,21.04,1.0103,304,25062,2.01663,3.64,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:15,1511252040,2017-11-21T08:14:02,1.989,4550.2,18.23,15.09,19.52,841.640,846.720,146.716660,20.95,1.0103,304,25065,2.00956,3.64,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:45,1511252070,2017-11-21T08:14:32,1.993,4551.2,18.21,15.06,19.52,841.590,846.670,146.800003,20.86,1.0104,304,25066,2.01339,3.64,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:15,1511252100,2017-11-21T08:15:02,1.998,4552.2,18.21,15.05,19.54,841.670,846.770,147.183334,20.99,1.0105,304,25064,2.01870,3.64,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:45,1511252130,2017-11-21T08:15:32,1.992,4553.2,18.19,15.05,19.50,841.610,846.800,145.383331,21.04,1.0106,304,25063,2.01339,3.64,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:15,1511252160,2017-11-21T08:16:02,1.998,4554.2,18.18,15.03,19.50,841.590,846.750,147.750000,21.21,1.0105,304,25063,2.01900,3.64,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:45,1511252190,2017-11-21T08:16:32,1.991,4555.2,18.17,15.03,19.44,841.570,846.810,146.216660,21.00,1.0107,304,25064,2.01192,3.64,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:15,1511252220,2017-11-21T08:17:02,1.989,4556.2,18.14,14.98,19.48,841.670,846.650,145.783340,21.03,1.0106,304,25063,2.00956,3.64,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:45,1511252250,2017-11-21T08:17:32,1.992,4557.2,18.14,15.01,19.48,841.670,846.780,148.750000,21.02,1.0107,304,25061,2.01368,3.64,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:15,1511252280,2017-11-21T08:18:02,1.991,4558.2,18.13,14.97,19.45,841.680,846.810,146.916672,21.13,1.0108,304,25062,2.01280,3.64,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:45,1511252310,2017-11-21T08:18:32,1.997,4559.1,18.11,14.99,19.44,841.720,846.730,148.133331,21.16,1.0108,304,25060,2.01811,3.64,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:15,1511252340,2017-11-21T08:19:02,1.992,4560.1,18.11,14.97,19.41,841.720,846.760,145.666672,21.08,1.0108,304,25062,2.01398,3.64,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:45,1511252370,2017-11-21T08:19:32,1.988,4561.1,18.09,14.97,19.41,841.670,846.760,145.350006,21.11,1.0109,304,25058,2.00956,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:15,1511252400,2017-11-21T08:20:02,1.993,4562.1,18.09,14.94,19.44,841.830,846.810,144.600006,21.20,1.0109,304,25059,2.01428,3.64,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:45,1511252430,2017-11-21T08:20:32,1.991,4563.1,18.08,14.94,19.39,841.840,846.870,145.416672,21.30,1.0110,304,25060,2.01339,3.64,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:15,1511252460,2017-11-21T08:21:02,1.990,4564.1,18.08,14.93,19.39,841.830,846.920,144.800003,21.21,1.0111,304,25062,2.01192,3.64,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:45,1511252490,2017-11-21T08:21:32,1.991,4565.1,18.06,14.91,19.38,841.750,846.810,148.350006,21.20,1.0110,304,25060,2.01251,3.64,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:15,1511252520,2017-11-21T08:22:02,1.989,4566.1,18.05,14.92,19.36,841.770,846.810,146.683334,21.30,1.0111,304,25060,2.01133,3.64,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:45,1511252550,2017-11-21T08:22:32,1.992,4567.1,18.03,14.93,19.34,841.750,846.850,146.133331,21.30,1.0112,304,25060,2.01398,3.64,30721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:15,1511252580,2017-11-21T08:23:02,1.994,4568.1,18.04,14.91,19.33,841.730,846.810,147.416672,21.25,1.0111,304,25060,2.01663,3.64,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:45,1511252610,2017-11-21T08:23:32,1.993,4569.1,18.02,14.88,19.36,841.670,846.790,145.716660,21.37,1.0111,304,25059,2.01546,3.64,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:15,1511252640,2017-11-21T08:24:02,1.986,4570.1,18.01,14.89,19.33,841.770,846.820,147.033340,21.22,1.0112,303,25059,2.00838,3.64,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:45,1511252670,2017-11-21T08:24:32,1.999,4571.1,18.02,14.88,19.34,841.890,846.900,146.633331,21.27,1.0113,303,25095,2.02106,3.64,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:15,1511252700,2017-11-21T08:25:02,1.998,4572.1,18.02,14.86,19.33,841.810,846.980,147.250000,21.58,1.0113,303,25092,2.02047,3.64,30693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:45,1511252730,2017-11-21T08:25:32,1.994,4573.1,18.00,14.86,19.31,841.860,846.920,144.866669,21.48,1.0114,303,25091,2.01634,3.64,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:15,1511252760,2017-11-21T08:26:02,1.991,4574.1,17.99,14.89,19.30,841.860,846.880,147.000000,21.31,1.0114,303,25092,2.01368,3.64,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:45,1511252790,2017-11-21T08:26:32,1.992,4575.1,18.00,14.86,19.31,841.940,847.000,145.316666,21.38,1.0115,303,25091,2.01516,3.64,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:15,1511252820,2017-11-21T08:27:02,1.989,4576.1,18.00,14.86,19.31,841.910,847.050,146.383331,21.64,1.0115,303,25090,2.01192,3.64,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:45,1511252850,2017-11-21T08:27:32,1.992,4577.1,17.99,14.85,19.31,841.970,846.930,146.483337,21.60,1.0114,303,25091,2.01516,3.64,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:15,1511252880,2017-11-21T08:28:02,1.994,4578.1,17.99,14.86,19.31,841.890,846.980,147.733337,21.51,1.0115,303,25092,2.01722,3.64,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:45,1511252910,2017-11-21T08:28:32,1.998,4579.1,17.99,14.83,19.31,841.940,847.000,146.083328,21.51,1.0115,303,25091,2.02136,3.64,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:15,1511252940,2017-11-21T08:29:02,1.993,4580.1,17.98,14.86,19.31,842.000,846.960,145.449997,21.57,1.0115,303,25092,2.01634,3.64,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:45,1511252970,2017-11-21T08:29:32,1.995,4581.1,17.97,14.82,19.31,841.900,846.970,145.566666,21.67,1.0115,303,25092,2.01811,3.64,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:15,1511253000,2017-11-21T08:30:02,1.996,4582.1,17.97,14.85,19.28,841.900,846.900,144.500000,21.51,1.0114,303,25092,2.01929,3.64,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:45,1511253030,2017-11-21T08:30:32,1.999,4583.1,17.97,14.84,19.25,841.920,846.970,145.716660,21.57,1.0115,303,25092,2.02224,3.64,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:15,1511253060,2017-11-21T08:31:02,1.990,4584.0,17.96,14.82,19.25,842.060,847.090,144.633331,21.50,1.0117,303,25092,2.01310,3.64,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:45,1511253090,2017-11-21T08:31:32,1.996,4585.0,17.95,14.82,19.28,842.010,847.060,145.216660,21.69,1.0117,303,25092,2.01900,3.64,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:15,1511253120,2017-11-21T08:32:02,1.989,4586.0,17.95,14.80,19.26,842.060,847.060,148.266663,21.78,1.0117,303,25089,2.01251,3.64,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:45,1511253150,2017-11-21T08:32:32,1.994,4587.0,17.95,14.81,19.28,842.040,847.140,146.100006,21.80,1.0118,303,25088,2.01722,3.64,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:15,1511253180,2017-11-21T08:33:02,1.996,4588.0,17.93,14.83,19.25,842.010,847.060,147.116669,21.89,1.0117,303,25091,2.01959,3.64,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:45,1511253210,2017-11-21T08:33:32,1.991,4589.0,17.95,14.79,19.25,842.120,847.240,145.116669,21.76,1.0119,303,25088,2.01457,3.64,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:15,1511253240,2017-11-21T08:34:02,1.995,4590.0,17.93,14.80,19.26,842.090,847.120,146.766663,21.73,1.0118,303,25090,2.01840,3.64,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:45,1511253270,2017-11-21T08:34:32,1.994,4591.0,17.92,14.80,19.23,842.120,847.170,145.500000,21.81,1.0119,303,25092,2.01752,3.64,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:15,1511253300,2017-11-21T08:35:02,1.991,4592.0,17.93,14.78,19.23,842.090,847.170,145.250000,22.01,1.0119,303,25090,2.01428,3.64,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:45,1511253330,2017-11-21T08:35:32,1.995,4593.0,17.93,14.80,19.23,842.140,847.220,148.033340,21.93,1.0119,303,25091,2.01929,3.64,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:15,1511253360,2017-11-21T08:36:02,1.992,4594.0,17.91,14.77,19.28,842.230,847.220,144.083328,21.79,1.0120,303,25090,2.01546,3.64,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:45,1511253390,2017-11-21T08:36:32,1.994,4595.0,17.91,14.77,19.23,842.150,847.190,144.266663,21.84,1.0120,303,25089,2.01752,3.64,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:15,1511253420,2017-11-21T08:37:02,1.994,4596.0,17.88,14.78,19.23,842.160,847.230,142.916672,21.77,1.0121,303,25089,2.01782,3.64,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:45,1511253450,2017-11-21T08:37:32,1.989,4597.0,17.90,14.77,19.23,842.200,847.170,146.850006,21.75,1.0120,303,25088,2.01310,3.64,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:15,1511253480,2017-11-21T08:38:02,1.992,4598.0,17.90,14.76,19.20,842.230,847.230,147.616669,21.96,1.0120,303,25089,2.01575,3.64,30546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:45,1511253510,2017-11-21T08:38:32,1.997,4599.0,17.89,14.78,19.25,842.250,847.250,147.166672,22.02,1.0121,303,25090,2.02077,3.64,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:15,1511253540,2017-11-21T08:39:02,1.993,4600.0,17.88,14.77,19.22,842.180,847.250,147.949997,22.11,1.0121,303,25089,2.01752,3.64,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:45,1511253570,2017-11-21T08:39:32,1.994,4601.0,17.88,14.76,19.18,842.130,847.200,145.533340,21.88,1.0121,303,25090,2.01840,3.64,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:15,1511253600,2017-11-21T08:40:02,1.994,4602.0,17.88,14.77,19.22,842.160,847.200,147.050003,22.07,1.0121,303,25088,2.01782,3.64,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:45,1511253630,2017-11-21T08:40:32,1.995,4603.0,17.88,14.75,19.20,842.210,847.290,147.083328,22.02,1.0122,303,25087,2.01900,3.64,30518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:15,1511253660,2017-11-21T08:41:02,1.999,4604.0,17.87,14.73,19.18,842.260,847.290,146.166672,22.01,1.0122,303,25088,2.02372,3.64,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:45,1511253690,2017-11-21T08:41:32,1.995,4605.0,17.88,14.74,19.15,842.210,847.290,144.833328,22.08,1.0122,303,25088,2.01900,3.64,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:15,1511253720,2017-11-21T08:42:02,1.993,4606.0,17.86,14.75,19.22,842.210,847.200,143.616669,22.08,1.0121,303,25089,2.01722,3.64,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:45,1511253750,2017-11-21T08:42:32,1.989,4607.0,17.87,14.75,19.20,842.210,847.290,144.949997,22.06,1.0122,303,25090,2.01280,3.64,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:15,1511253780,2017-11-21T08:43:02,1.991,4608.0,17.87,14.74,19.20,842.260,847.150,145.100006,22.23,1.0120,303,25092,2.01457,3.64,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:45,1511253810,2017-11-21T08:43:32,1.995,4609.0,17.86,14.73,19.18,842.230,847.180,146.350006,22.05,1.0121,303,25089,2.01870,3.64,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:15,1511253840,2017-11-21T08:44:02,1.999,4609.9,17.87,14.74,19.22,842.310,847.250,146.600006,22.11,1.0122,303,25089,2.02313,3.64,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:45,1511253870,2017-11-21T08:44:32,1.990,4610.9,17.87,14.71,19.15,842.160,847.130,146.416672,22.05,1.0120,303,25088,2.01398,3.64,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:15,1511253900,2017-11-21T08:45:02,1.985,4611.9,17.87,14.74,19.23,842.260,847.300,147.083328,22.17,1.0122,302,25089,2.00897,3.64,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:45,1511253930,2017-11-21T08:45:32,2.000,4612.9,17.88,14.75,19.22,842.260,847.250,144.883331,22.23,1.0121,302,25124,2.02402,3.64,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:15,1511253960,2017-11-21T08:46:02,1.999,4613.9,17.88,14.73,19.20,842.240,847.370,145.783340,22.06,1.0123,302,25126,2.02343,3.64,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:45,1511253990,2017-11-21T08:46:32,2.002,4614.9,17.88,14.75,19.20,842.100,847.150,145.183334,22.14,1.0120,302,25123,2.02609,3.64,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:15,1511254020,2017-11-21T08:47:02,2.002,4615.9,17.88,14.74,19.18,842.290,847.230,146.066666,22.19,1.0121,302,25123,2.02639,3.64,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:45,1511254050,2017-11-21T08:47:32,1.997,4616.9,17.88,14.74,19.20,842.210,847.290,147.500000,22.24,1.0122,302,25125,2.02136,3.64,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:15,1511254080,2017-11-21T08:48:02,1.997,4617.9,17.90,14.77,19.23,842.390,847.290,145.233337,22.19,1.0121,302,25124,2.02077,3.64,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:45,1511254110,2017-11-21T08:48:32,1.998,4618.9,17.90,14.75,19.22,842.330,847.250,147.750000,22.41,1.0120,302,25124,2.02224,3.64,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:15,1511254140,2017-11-21T08:49:02,1.992,4619.9,17.90,14.74,19.22,842.230,847.300,147.866669,22.30,1.0121,302,25125,2.01605,3.64,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:45,1511254170,2017-11-21T08:49:32,1.998,4620.9,17.90,14.75,19.22,842.410,847.250,146.300003,22.29,1.0120,302,25124,2.02254,3.64,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:15,1511254200,2017-11-21T08:50:02,2.002,4621.9,17.90,14.77,19.22,842.310,847.410,147.216660,22.29,1.0122,302,25122,2.02698,3.63,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:45,1511254230,2017-11-21T08:50:32,1.995,4622.9,17.93,14.77,19.25,842.300,847.320,146.133331,22.15,1.0120,302,25123,2.01900,3.64,30405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:15,1511254260,2017-11-21T08:51:02,1.997,4623.9,17.93,14.76,19.25,842.200,847.320,144.449997,22.35,1.0120,302,25121,2.02047,3.64,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:45,1511254290,2017-11-21T08:51:32,1.995,4624.9,17.93,14.78,19.25,842.280,847.320,146.583328,22.28,1.0120,302,25125,2.01870,3.64,30394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:15,1511254320,2017-11-21T08:52:02,1.994,4625.9,17.93,14.77,19.22,842.140,847.320,149.816666,22.31,1.0120,302,25123,2.01811,3.64,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:45,1511254350,2017-11-21T08:52:32,1.997,4626.9,17.94,14.78,19.22,842.250,847.330,147.500000,22.21,1.0120,302,25125,2.02047,3.64,30383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:15,1511254380,2017-11-21T08:53:02,1.998,4627.9,17.94,14.73,19.25,842.140,847.250,147.399994,22.27,1.0119,302,25125,2.02195,3.63,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:45,1511254410,2017-11-21T08:53:32,1.993,4628.9,17.94,14.79,19.26,842.250,847.280,148.183334,22.13,1.0119,302,25124,2.01663,3.64,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:15,1511254440,2017-11-21T08:54:02,1.997,4629.9,17.94,14.79,19.23,842.040,847.190,145.566666,22.00,1.0118,302,25126,2.02018,3.64,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:45,1511254470,2017-11-21T08:54:32,1.996,4630.9,17.94,14.77,19.25,842.200,847.330,145.483337,22.13,1.0120,302,25124,2.01988,3.63,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:15,1511254500,2017-11-21T08:55:02,1.996,4631.9,17.94,14.77,19.26,842.170,847.190,146.666672,22.15,1.0118,302,25126,2.01929,3.63,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:45,1511254530,2017-11-21T08:55:32,2.000,4632.9,17.95,14.77,19.28,842.250,847.440,147.250000,22.22,1.0121,302,25125,2.02372,3.63,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:15,1511254560,2017-11-21T08:56:02,2.000,4633.9,17.95,14.76,19.23,842.270,847.320,146.699997,22.18,1.0119,302,25123,2.02431,3.63,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:45,1511254590,2017-11-21T08:56:32,1.994,4634.9,17.96,14.76,19.25,842.300,847.380,145.833328,22.09,1.0120,302,25125,2.01840,3.63,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:15,1511254620,2017-11-21T08:57:02,2.007,4635.8,17.95,14.76,19.23,842.300,847.320,145.666672,22.09,1.0120,302,25124,2.03112,3.63,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:45,1511254650,2017-11-21T08:57:32,2.003,4636.8,17.95,14.78,19.26,842.270,847.400,143.933334,22.37,1.0120,302,25125,2.02757,3.63,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:15,1511254680,2017-11-21T08:58:02,2.003,4637.8,17.95,14.76,19.28,842.350,847.380,141.466660,22.13,1.0120,302,25123,2.02698,3.63,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:45,1511254710,2017-11-21T08:58:32,1.994,4638.8,17.95,14.78,19.25,842.350,847.380,149.350006,22.25,1.0120,302,25123,2.01840,3.63,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:15,1511254740,2017-11-21T08:59:02,2.001,4639.8,17.96,14.77,19.28,842.330,847.520,148.066666,22.08,1.0122,302,25125,2.02491,3.63,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:45,1511254770,2017-11-21T08:59:32,1.999,4640.8,17.96,14.77,19.25,842.330,847.520,143.883331,22.32,1.0121,302,25124,2.02372,3.63,30304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:15,1511254800,2017-11-21T09:00:02,1.995,4641.8,17.97,14.78,19.26,842.430,847.520,146.966660,22.43,1.0121,302,25123,2.01870,3.63,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:45,1511254830,2017-11-21T09:00:32,1.993,4642.8,17.97,14.78,19.25,842.490,847.640,147.750000,22.19,1.0123,302,25123,2.01752,3.63,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:15,1511254860,2017-11-21T09:01:02,2.002,4643.8,17.97,14.77,19.28,842.460,847.560,142.600006,22.28,1.0122,302,25126,2.02609,3.63,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:45,1511254890,2017-11-21T09:01:32,1.989,4644.8,17.97,14.78,19.28,842.380,847.560,149.100006,22.17,1.0122,302,25126,2.01280,3.63,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:15,1511254920,2017-11-21T09:02:02,2.000,4645.8,17.97,14.76,19.28,842.410,847.560,148.050003,22.29,1.0122,302,25126,2.02431,3.63,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:45,1511254950,2017-11-21T09:02:32,2.000,4646.8,17.97,14.77,19.26,842.460,847.620,147.583328,22.48,1.0122,302,25124,2.02402,3.63,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:15,1511254980,2017-11-21T09:03:02,1.997,4647.8,17.98,14.74,19.25,842.480,847.560,145.083328,22.19,1.0121,302,25124,2.02165,3.63,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:45,1511255010,2017-11-21T09:03:32,1.999,4648.8,17.98,14.78,19.28,842.480,847.700,148.883331,22.31,1.0123,302,25125,2.02313,3.63,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:15,1511255040,2017-11-21T09:04:02,2.005,4649.8,17.97,14.78,19.30,842.510,847.540,146.199997,22.23,1.0121,302,25124,2.02935,3.63,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:45,1511255070,2017-11-21T09:04:32,2.003,4650.8,17.98,14.79,19.30,842.430,847.520,142.383331,22.37,1.0121,302,25124,2.02698,3.63,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:15,1511255100,2017-11-21T09:05:02,2.000,4651.8,17.99,14.78,19.26,842.400,847.590,148.816666,22.50,1.0121,302,25124,2.02372,3.63,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:45,1511255130,2017-11-21T09:05:32,1.997,4652.8,17.98,14.79,19.30,842.560,847.640,147.933334,22.49,1.0122,302,25123,2.02165,3.63,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:15,1511255160,2017-11-21T09:06:02,1.995,4653.8,17.99,14.79,19.30,842.450,847.590,147.149994,22.41,1.0121,302,25125,2.01959,3.63,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:45,1511255190,2017-11-21T09:06:32,2.000,4654.8,18.00,14.80,19.28,842.450,847.720,147.966660,22.54,1.0122,302,25124,2.02461,3.63,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:15,1511255220,2017-11-21T09:07:02,1.998,4655.8,18.00,14.79,19.28,842.530,847.620,147.100006,22.61,1.0121,302,25123,2.02195,3.63,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:45,1511255250,2017-11-21T09:07:32,1.996,4656.8,18.00,14.78,19.28,842.500,847.620,146.916672,22.39,1.0121,302,25127,2.02047,3.63,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:15,1511255280,2017-11-21T09:08:02,2.012,4657.8,18.00,14.80,19.30,842.450,847.550,140.616669,22.49,1.0120,302,25123,2.03646,3.63,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:45,1511255310,2017-11-21T09:08:32,2.001,4658.8,18.01,14.81,19.33,842.530,847.630,148.949997,22.44,1.0121,302,25124,2.02520,3.63,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:15,1511255340,2017-11-21T09:09:02,2.003,4659.8,18.02,14.84,19.28,842.470,847.750,148.500000,22.31,1.0122,302,25126,2.02787,3.63,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:45,1511255370,2017-11-21T09:09:32,1.997,4660.8,18.04,14.84,19.31,842.490,847.610,146.550003,22.42,1.0119,302,25126,2.02047,3.63,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:15,1511255400,2017-11-21T09:10:02,2.002,4661.8,18.04,14.83,19.34,842.470,847.650,145.283340,22.38,1.0120,302,25127,2.02609,3.63,30185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:45,1511255430,2017-11-21T09:10:32,1.994,4662.8,18.05,14.83,19.34,842.410,847.550,148.566666,22.47,1.0118,302,25128,2.01752,3.63,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:15,1511255460,2017-11-21T09:11:02,1.999,4663.8,18.06,14.83,19.30,842.410,847.630,148.083328,22.55,1.0119,302,25126,2.02284,3.63,30173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:45,1511255490,2017-11-21T09:11:32,1.998,4664.7,18.06,14.86,19.33,842.390,847.530,145.550003,22.54,1.0118,302,25126,2.02106,3.63,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:15,1511255520,2017-11-21T09:12:02,2.006,4665.7,18.08,14.86,19.33,842.490,847.450,148.016663,22.41,1.0116,302,25128,2.02905,3.63,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:45,1511255550,2017-11-21T09:12:32,1.996,4666.7,18.09,14.89,19.34,842.300,847.490,147.666672,22.58,1.0116,302,25129,2.01870,3.63,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:15,1511255580,2017-11-21T09:13:02,2.002,4667.7,18.09,14.87,19.36,842.520,847.650,148.783340,22.54,1.0118,302,25126,2.02550,3.63,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:45,1511255610,2017-11-21T09:13:32,2.003,4668.7,18.10,14.88,19.41,842.460,847.650,147.550003,22.56,1.0118,302,25129,2.02639,3.63,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:15,1511255640,2017-11-21T09:14:02,2.002,4669.7,18.10,14.88,19.36,842.490,847.530,147.750000,22.46,1.0116,302,25126,2.02550,3.63,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:45,1511255670,2017-11-21T09:14:32,1.997,4670.7,18.09,14.88,19.39,842.380,847.630,146.699997,22.46,1.0118,302,25126,2.02018,3.63,30134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:15,1511255700,2017-11-21T09:15:02,1.999,4671.7,18.11,14.90,19.36,842.430,847.570,148.783340,22.42,1.0116,302,25126,2.02254,3.63,30128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:45,1511255730,2017-11-21T09:15:32,1.998,4672.7,18.11,14.90,19.39,842.490,847.570,147.366669,22.45,1.0116,302,25127,2.02077,3.63,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:15,1511255760,2017-11-21T09:16:02,2.004,4673.7,18.12,14.88,19.42,842.640,847.710,147.666672,22.33,1.0118,302,25126,2.02727,3.63,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:45,1511255790,2017-11-21T09:16:32,2.003,4674.7,18.12,14.91,19.39,842.530,847.650,147.800003,22.48,1.0117,302,25129,2.02668,3.63,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:15,1511255820,2017-11-21T09:17:02,2.002,4675.7,18.13,14.91,19.41,842.480,847.650,147.166672,22.43,1.0117,302,25129,2.02520,3.63,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:45,1511255850,2017-11-21T09:17:32,2.002,4676.7,18.13,14.89,19.42,842.530,847.650,145.833328,22.54,1.0117,302,25129,2.02520,3.63,30100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:15,1511255880,2017-11-21T09:18:02,2.005,4677.7,18.13,14.94,19.42,842.480,847.570,147.333328,22.48,1.0116,302,25128,2.02846,3.63,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:45,1511255910,2017-11-21T09:18:32,1.999,4678.7,18.13,14.94,19.42,842.590,847.710,146.683334,22.50,1.0117,302,25130,2.02224,3.63,30089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:15,1511255940,2017-11-21T09:19:02,2.007,4679.7,18.14,14.93,19.45,842.580,847.710,146.250000,22.38,1.0117,302,25127,2.03053,3.63,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:45,1511255970,2017-11-21T09:19:32,1.998,4680.7,18.15,14.94,19.41,842.580,847.820,148.033340,22.58,1.0118,302,25127,2.02136,3.63,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:15,1511256000,2017-11-21T09:20:02,1.997,4681.7,18.13,14.94,19.44,842.610,847.690,147.083328,22.38,1.0117,302,25129,2.02047,3.63,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:45,1511256030,2017-11-21T09:20:32,2.004,4682.7,18.15,14.93,19.41,842.560,847.770,145.816666,22.39,1.0117,302,25129,2.02757,3.63,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:15,1511256060,2017-11-21T09:21:02,2.007,4683.7,18.14,14.96,19.44,842.500,847.710,148.116669,22.45,1.0117,302,25128,2.03023,3.63,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:45,1511256090,2017-11-21T09:21:32,2.009,4684.7,18.14,14.95,19.42,842.560,847.620,145.533340,22.37,1.0116,302,25129,2.03201,3.63,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:15,1511256120,2017-11-21T09:22:02,1.999,4685.7,18.14,14.92,19.44,842.720,847.840,145.366669,22.38,1.0119,302,25128,2.02313,3.63,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:45,1511256150,2017-11-21T09:22:32,2.006,4686.7,18.15,14.90,19.42,842.740,847.840,145.333328,22.31,1.0118,302,25128,2.02994,3.63,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:15,1511256180,2017-11-21T09:23:02,2.005,4687.7,18.14,14.94,19.44,842.560,847.690,149.199997,22.24,1.0117,302,25127,2.02875,3.63,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:45,1511256210,2017-11-21T09:23:32,2.004,4688.7,18.14,14.95,19.45,842.640,847.820,147.483337,22.47,1.0118,302,25127,2.02727,3.63,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:15,1511256240,2017-11-21T09:24:02,2.005,4689.7,18.14,14.90,19.44,842.640,847.740,147.449997,22.34,1.0117,302,25128,2.02816,3.63,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:45,1511256270,2017-11-21T09:24:32,2.002,4690.7,18.14,14.94,19.44,842.660,847.840,144.666672,22.58,1.0118,302,25128,2.02609,3.63,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:15,1511256300,2017-11-21T09:25:02,1.997,4691.7,18.13,14.93,19.44,842.610,847.820,146.216660,22.41,1.0119,302,25128,2.02077,3.63,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:45,1511256330,2017-11-21T09:25:32,2.004,4692.7,18.14,14.89,19.48,842.690,847.840,147.833328,22.49,1.0119,302,25127,2.02787,3.63,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:15,1511256360,2017-11-21T09:26:02,2.002,4693.7,18.14,14.93,19.41,842.770,847.820,147.449997,22.60,1.0118,302,25130,2.02520,3.63,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:45,1511256390,2017-11-21T09:26:32,1.996,4694.7,18.14,14.90,19.44,842.720,847.900,147.366669,22.75,1.0119,302,25129,2.01988,3.63,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:15,1511256420,2017-11-21T09:27:02,2.002,4695.7,18.13,14.92,19.42,842.640,847.900,148.683334,22.50,1.0120,302,25127,2.02550,3.63,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:45,1511256450,2017-11-21T09:27:32,2.000,4696.7,18.13,14.93,19.41,842.800,847.870,146.949997,22.59,1.0119,302,25126,2.02431,3.63,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:15,1511256480,2017-11-21T09:28:02,2.001,4697.7,18.14,14.92,19.42,842.820,847.740,149.033340,22.49,1.0117,302,25129,2.02491,3.63,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:45,1511256510,2017-11-21T09:28:32,1.999,4698.6,18.13,14.93,19.44,842.770,847.950,146.316666,22.48,1.0120,302,25130,2.02254,3.63,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:15,1511256540,2017-11-21T09:29:02,2.003,4699.6,18.13,14.93,19.42,842.740,847.820,146.100006,22.53,1.0119,302,25130,2.02639,3.63,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:45,1511256570,2017-11-21T09:29:32,2.003,4700.6,18.13,14.95,19.44,842.800,847.870,148.600006,22.44,1.0119,302,25130,2.02668,3.63,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:15,1511256600,2017-11-21T09:30:02,1.999,4701.6,18.14,14.92,19.42,842.870,847.950,146.850006,22.64,1.0120,302,25130,2.02284,3.63,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:45,1511256630,2017-11-21T09:30:32,2.006,4702.6,18.12,14.91,19.42,842.850,847.920,145.733337,22.46,1.0120,302,25128,2.02964,3.63,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:15,1511256660,2017-11-21T09:31:02,2.001,4703.6,18.13,14.93,19.44,842.740,847.920,148.966660,22.49,1.0120,302,25129,2.02461,3.63,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:45,1511256690,2017-11-21T09:31:32,2.001,4704.6,18.13,14.91,19.42,842.850,847.920,146.383331,22.40,1.0120,302,25129,2.02461,3.63,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:15,1511256720,2017-11-21T09:32:02,2.005,4705.6,18.12,14.91,19.42,842.900,847.970,147.899994,22.57,1.0121,302,25129,2.02905,3.63,29935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:45,1511256750,2017-11-21T09:32:32,2.003,4706.6,18.12,14.92,19.44,842.960,848.030,147.966660,22.64,1.0121,302,25128,2.02727,3.63,29930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:15,1511256780,2017-11-21T09:33:02,2.000,4707.6,18.12,14.90,19.42,842.900,848.000,149.133331,22.55,1.0121,302,25128,2.02402,3.63,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:45,1511256810,2017-11-21T09:33:32,2.001,4708.6,18.10,14.90,19.41,842.860,848.000,147.750000,22.59,1.0122,302,25129,2.02491,3.63,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:15,1511256840,2017-11-21T09:34:02,1.999,4709.6,18.09,14.92,19.41,842.890,847.950,149.233337,22.57,1.0122,302,25128,2.02313,3.63,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:45,1511256870,2017-11-21T09:34:32,2.004,4710.6,18.09,14.88,19.38,842.890,848.080,145.316666,22.63,1.0123,302,25130,2.02846,3.63,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:15,1511256900,2017-11-21T09:35:02,2.001,4711.6,18.10,14.90,19.39,842.960,848.110,149.433334,22.56,1.0123,302,25124,2.02550,3.63,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:45,1511256930,2017-11-21T09:35:32,2.003,4712.6,18.08,14.88,19.36,842.890,848.080,147.533340,22.71,1.0123,302,25126,2.02787,3.63,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:15,1511256960,2017-11-21T09:36:02,1.997,4713.6,18.09,14.87,19.38,842.860,848.110,148.300003,22.64,1.0123,302,25129,2.02136,3.63,29890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:45,1511256990,2017-11-21T09:36:32,1.993,4714.6,18.08,14.87,19.38,843.040,848.210,148.699997,22.74,1.0125,302,25129,2.01782,3.63,29884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:15,1511257020,2017-11-21T09:37:02,2.002,4715.6,18.07,14.89,19.41,843.020,848.160,148.500000,22.81,1.0125,302,25128,2.02698,3.63,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:45,1511257050,2017-11-21T09:37:32,1.994,4716.6,18.07,14.89,19.41,842.910,848.160,148.733337,22.74,1.0125,302,25127,2.01929,3.63,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:15,1511257080,2017-11-21T09:38:02,1.996,4717.6,18.07,14.87,19.38,843.100,848.220,148.266663,22.72,1.0125,302,25127,2.02077,3.63,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:45,1511257110,2017-11-21T09:38:32,2.004,4718.6,18.06,14.86,19.39,842.970,848.140,147.800003,22.83,1.0125,302,25126,2.02935,3.63,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:15,1511257140,2017-11-21T09:39:02,1.999,4719.6,18.06,14.85,19.38,843.100,848.220,146.466660,22.84,1.0126,302,25126,2.02431,3.63,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:45,1511257170,2017-11-21T09:39:32,1.999,4720.6,18.04,14.85,19.36,843.050,848.160,144.933334,22.84,1.0126,302,25126,2.02461,3.63,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:15,1511257200,2017-11-21T09:40:02,2.000,4721.6,18.05,14.86,19.38,843.100,848.140,148.233337,22.87,1.0125,302,25125,2.02520,3.63,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:45,1511257230,2017-11-21T09:40:32,2.001,4722.6,18.05,14.84,19.36,843.100,848.270,148.550003,22.68,1.0127,302,25125,2.02639,3.63,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:15,1511257260,2017-11-21T09:41:02,2.000,4723.6,18.04,14.87,19.34,843.160,848.270,148.133331,23.00,1.0127,302,25124,2.02491,3.63,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:45,1511257290,2017-11-21T09:41:32,2.010,4724.6,18.04,14.83,19.34,843.160,848.240,142.300003,22.91,1.0127,302,25128,2.03528,3.63,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:15,1511257320,2017-11-21T09:42:02,2.007,4725.6,18.03,14.86,19.33,843.180,848.300,144.733337,22.97,1.0128,302,25127,2.03290,3.62,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:45,1511257350,2017-11-21T09:42:32,1.999,4726.6,18.03,14.84,19.31,843.180,848.270,143.850006,23.02,1.0127,302,25127,2.02461,3.62,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:15,1511257380,2017-11-21T09:43:02,1.992,4727.6,18.02,14.83,19.34,843.080,848.270,148.366669,22.89,1.0128,302,25124,2.01752,3.62,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:45,1511257410,2017-11-21T09:43:32,1.994,4728.5,18.01,14.81,19.33,843.110,848.250,146.850006,23.02,1.0128,302,25126,2.01988,3.62,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:15,1511257440,2017-11-21T09:44:02,1.997,4729.5,18.02,14.83,19.31,843.270,848.400,148.866669,23.15,1.0129,302,25128,2.02284,3.62,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:45,1511257470,2017-11-21T09:44:32,2.000,4730.5,18.01,14.85,19.28,843.270,848.380,146.283340,23.09,1.0129,302,25126,2.02609,3.62,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:15,1511257500,2017-11-21T09:45:02,2.000,4731.5,18.00,14.82,19.31,843.460,848.540,145.633331,23.41,1.0131,302,25126,2.02609,3.62,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:45,1511257530,2017-11-21T09:45:32,2.000,4732.5,17.98,14.81,19.30,843.540,848.510,146.533340,23.73,1.0131,302,25126,2.02668,3.62,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:15,1511257560,2017-11-21T09:46:02,1.995,4733.5,17.96,14.80,19.30,843.520,848.440,146.766663,24.62,1.0130,302,25127,2.02077,3.62,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:45,1511257590,2017-11-21T09:46:32,1.995,4734.5,17.94,14.83,19.23,843.520,848.470,147.316666,23.77,1.0132,302,25126,2.02106,3.62,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:15,1511257620,2017-11-21T09:47:02,1.995,4735.5,17.92,14.85,19.25,843.440,848.360,148.566666,23.87,1.0131,302,25128,2.02077,3.62,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:45,1511257650,2017-11-21T09:47:32,2.000,4736.5,17.90,14.84,19.25,843.550,848.420,148.100006,23.82,1.0133,302,25127,2.02609,3.62,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:15,1511257680,2017-11-21T09:48:02,1.991,4737.5,17.87,14.83,19.23,843.530,848.340,147.133331,23.97,1.0133,302,25126,2.01722,3.62,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:45,1511257710,2017-11-21T09:48:32,1.992,4738.5,17.84,14.83,19.20,843.510,848.340,148.850006,24.01,1.0134,302,25126,2.01900,3.62,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:15,1511257740,2017-11-21T09:49:02,1.998,4739.5,17.83,14.83,19.18,843.510,848.340,148.116669,24.11,1.0134,302,25126,2.02461,3.62,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:45,1511257770,2017-11-21T09:49:32,1.997,4740.5,17.80,14.83,19.18,843.520,848.190,145.066666,24.32,1.0133,302,25126,2.02372,3.62,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:15,1511257800,2017-11-21T09:50:02,1.998,4741.5,17.78,14.80,19.20,843.570,848.400,147.266663,23.98,1.0137,302,25124,2.02579,3.62,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:45,1511257830,2017-11-21T09:50:32,1.992,4742.5,17.74,14.84,19.14,843.600,848.190,147.683334,24.02,1.0136,302,25126,2.01870,3.62,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:15,1511257860,2017-11-21T09:51:02,1.994,4743.5,17.73,14.84,19.15,843.610,848.250,145.966660,24.33,1.0137,302,25124,2.02106,3.62,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:45,1511257890,2017-11-21T09:51:32,2.004,4744.5,17.70,14.81,19.10,843.640,848.300,144.033340,24.45,1.0138,302,25124,2.03142,3.62,29714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:15,1511257920,2017-11-21T09:52:02,1.990,4745.5,17.67,14.81,19.07,843.590,848.380,147.083328,24.40,1.0140,302,25126,2.01811,3.62,29709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:45,1511257950,2017-11-21T09:52:32,1.990,4746.5,17.65,14.81,19.07,843.700,848.260,146.300003,24.42,1.0140,302,25126,2.01752,3.62,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:15,1511257980,2017-11-21T09:53:02,1.991,4747.5,17.62,14.83,19.06,843.730,848.230,147.100006,24.54,1.0140,302,25125,2.01840,3.62,29697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:45,1511258010,2017-11-21T09:53:32,1.998,4748.5,17.58,14.82,19.07,843.710,848.240,146.433334,25.02,1.0141,302,25124,2.02639,3.62,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:15,1511258040,2017-11-21T09:54:02,1.988,4749.5,17.57,14.81,19.02,843.710,848.340,146.399994,24.62,1.0143,302,25125,2.01663,3.62,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:45,1511258070,2017-11-21T09:54:32,1.992,4750.5,17.53,14.77,19.00,843.670,848.130,146.716660,24.74,1.0142,302,25122,2.02018,3.62,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:15,1511258100,2017-11-21T09:55:02,1.992,4751.5,17.51,14.76,18.99,843.750,848.190,147.783340,24.65,1.0144,302,25125,2.02047,3.62,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:45,1511258130,2017-11-21T09:55:32,1.988,4752.5,17.47,14.71,18.91,843.620,848.190,147.649994,24.63,1.0145,302,25124,2.01722,3.62,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:15,1511258160,2017-11-21T09:56:02,1.993,4753.4,17.46,14.75,18.91,843.710,848.140,146.216660,24.96,1.0144,302,25123,2.02136,3.62,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:45,1511258190,2017-11-21T09:56:32,1.987,4754.4,17.43,14.72,18.90,843.660,848.140,145.466660,24.46,1.0146,301,25125,2.01605,3.62,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:15,1511258220,2017-11-21T09:57:02,1.996,4755.4,17.41,14.71,18.84,843.690,848.170,148.233337,24.62,1.0147,301,25160,2.02520,3.62,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:45,1511258250,2017-11-21T09:57:32,1.992,4756.4,17.38,14.70,18.83,843.830,848.100,145.966660,24.99,1.0147,301,25155,2.02165,3.62,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:15,1511258280,2017-11-21T09:58:02,1.996,4757.4,17.36,14.70,18.86,843.800,848.120,145.983337,25.36,1.0148,301,25158,2.02520,3.62,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:45,1511258310,2017-11-21T09:58:32,1.993,4758.4,17.33,14.67,18.80,843.800,848.100,147.766663,25.63,1.0148,301,25153,2.02254,3.62,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:15,1511258340,2017-11-21T09:59:02,1.995,4759.4,17.31,14.66,18.81,843.750,848.130,147.216660,25.37,1.0149,301,25155,2.02520,3.62,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:45,1511258370,2017-11-21T09:59:32,1.987,4760.4,17.30,14.64,18.75,843.810,848.210,146.916672,25.08,1.0151,300,25156,2.01693,3.62,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:15,1511258400,2017-11-21T10:00:02,1.993,4761.4,17.27,14.65,18.75,843.820,848.050,146.149994,25.26,1.0150,300,25189,2.02313,3.62,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:45,1511258430,2017-11-21T10:00:32,1.992,4762.4,17.25,14.63,18.73,843.850,848.210,148.216660,25.21,1.0153,300,25189,2.02254,3.62,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:15,1511258460,2017-11-21T10:01:02,1.996,4763.4,17.23,14.58,18.70,843.880,848.240,145.883331,25.07,1.0154,300,25189,2.02668,3.62,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:45,1511258490,2017-11-21T10:01:32,1.999,4764.4,17.21,14.57,18.70,843.850,848.140,147.149994,25.20,1.0153,300,25188,2.02964,3.62,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:15,1511258520,2017-11-21T10:02:02,1.993,4765.4,17.19,14.58,18.72,843.750,848.110,145.533340,25.36,1.0154,300,25186,2.02402,3.62,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:45,1511258550,2017-11-21T10:02:32,1.990,4766.4,17.18,14.59,18.64,843.830,848.090,148.733337,25.44,1.0154,300,25184,2.02077,3.62,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:15,1511258580,2017-11-21T10:03:02,1.994,4767.4,17.18,14.53,18.68,843.800,848.140,145.883331,25.29,1.0154,300,25186,2.02461,3.62,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:45,1511258610,2017-11-21T10:03:32,1.993,4768.4,17.15,14.56,18.65,843.790,848.070,148.966660,25.56,1.0154,300,25183,2.02343,3.62,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:15,1511258640,2017-11-21T10:04:02,1.993,4769.4,17.14,14.57,18.62,843.730,848.120,145.533340,25.54,1.0155,300,25187,2.02402,3.62,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:45,1511258670,2017-11-21T10:04:32,2.000,4770.4,17.14,14.55,18.62,843.810,848.090,146.783340,25.44,1.0155,300,25185,2.03083,3.62,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:15,1511258700,2017-11-21T10:05:02,1.992,4771.4,17.12,14.51,18.58,843.810,848.150,148.550003,25.83,1.0156,300,25184,2.02343,3.62,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:45,1511258730,2017-11-21T10:05:32,1.990,4772.4,17.11,14.51,18.60,843.740,848.040,146.066666,25.76,1.0155,300,25184,2.02136,3.62,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:15,1511258760,2017-11-21T10:06:02,1.992,4773.4,17.10,14.52,18.58,843.850,848.100,145.766663,25.31,1.0157,300,25184,2.02313,3.62,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:45,1511258790,2017-11-21T10:06:32,1.989,4774.4,17.08,14.48,18.57,843.820,848.100,145.550003,25.57,1.0157,300,25184,2.02018,3.62,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:15,1511258820,2017-11-21T10:07:02,1.989,4775.4,17.09,14.50,18.60,843.950,848.120,146.916672,25.52,1.0157,300,25184,2.02018,3.62,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:45,1511258850,2017-11-21T10:07:32,1.997,4776.4,17.07,14.49,18.60,843.820,848.180,146.850006,25.67,1.0159,300,25185,2.02846,3.62,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:15,1511258880,2017-11-21T10:08:02,1.993,4777.4,17.09,14.47,18.54,843.900,848.150,147.216660,25.75,1.0157,300,25185,2.02402,3.62,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:45,1511258910,2017-11-21T10:08:32,1.992,4778.4,17.07,14.47,18.56,843.900,848.070,145.383331,25.78,1.0157,300,25184,2.02343,3.62,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:15,1511258940,2017-11-21T10:09:02,1.993,4779.3,17.06,14.47,18.56,843.930,848.120,147.016663,25.50,1.0158,300,25183,2.02461,3.62,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:45,1511258970,2017-11-21T10:09:32,1.994,4780.3,17.06,14.50,18.56,843.960,848.200,146.466660,25.60,1.0159,300,25183,2.02579,3.62,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:15,1511259000,2017-11-21T10:10:02,1.989,4781.3,17.06,14.44,18.54,843.960,848.200,146.366669,25.82,1.0159,300,25184,2.02106,3.62,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:45,1511259030,2017-11-21T10:10:32,1.988,4782.3,17.05,14.46,18.54,843.960,848.230,145.633331,25.81,1.0160,300,25184,2.01959,3.62,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:15,1511259060,2017-11-21T10:11:02,1.995,4783.3,17.05,14.45,18.56,843.960,848.280,147.433334,25.68,1.0160,300,25185,2.02668,3.62,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:45,1511259090,2017-11-21T10:11:32,1.991,4784.3,17.05,14.46,18.56,843.960,848.340,147.483337,26.58,1.0160,300,25182,2.02254,3.62,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:15,1511259120,2017-11-21T10:12:02,1.995,4785.3,17.05,14.46,18.56,843.940,848.360,147.666672,25.88,1.0161,300,25184,2.02698,3.62,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:45,1511259150,2017-11-21T10:12:32,1.987,4786.3,17.05,14.48,18.56,844.020,848.360,145.949997,25.90,1.0161,299,25183,2.01929,3.62,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:15,1511259180,2017-11-21T10:13:02,1.994,4787.3,17.05,14.44,18.56,844.040,848.310,147.250000,25.89,1.0161,299,25217,2.02609,3.62,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:45,1511259210,2017-11-21T10:13:32,1.995,4788.3,17.05,14.49,18.52,844.040,848.310,148.383331,25.91,1.0161,299,25219,2.02668,3.62,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:15,1511259240,2017-11-21T10:14:02,1.991,4789.3,17.06,14.47,18.54,844.060,848.390,147.000000,25.95,1.0161,299,25216,2.02343,3.62,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:45,1511259270,2017-11-21T10:14:32,2.000,4790.3,17.06,14.43,18.52,844.120,848.360,146.466660,25.96,1.0161,299,25216,2.03231,3.62,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:15,1511259300,2017-11-21T10:15:02,1.994,4791.3,17.08,14.49,18.54,844.140,848.380,147.083328,25.80,1.0160,299,25217,2.02609,3.62,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:45,1511259330,2017-11-21T10:15:32,1.992,4792.3,17.06,14.44,18.57,844.060,848.330,146.500000,26.73,1.0160,299,25218,2.02343,3.62,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:15,1511259360,2017-11-21T10:16:02,1.993,4793.3,17.07,14.43,18.54,844.010,848.330,148.149994,25.92,1.0160,299,25216,2.02491,3.62,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:45,1511259390,2017-11-21T10:16:32,1.994,4794.3,17.09,14.46,18.56,844.030,848.330,148.500000,25.81,1.0159,299,25215,2.02550,3.62,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:15,1511259420,2017-11-21T10:17:02,1.999,4795.3,17.08,14.43,18.56,843.980,848.330,147.949997,26.29,1.0159,299,25216,2.03112,3.62,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:45,1511259450,2017-11-21T10:17:32,1.996,4796.3,17.09,14.48,18.58,844.140,848.410,146.449997,26.07,1.0160,299,25218,2.02846,3.62,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:15,1511259480,2017-11-21T10:18:02,1.992,4797.3,17.11,14.45,18.60,844.130,848.440,146.483337,25.93,1.0160,299,25217,2.02402,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:45,1511259510,2017-11-21T10:18:32,1.994,4798.3,17.11,14.47,18.60,844.130,848.410,147.933334,26.05,1.0159,299,25220,2.02550,3.62,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:15,1511259540,2017-11-21T10:19:02,1.995,4799.3,17.11,14.43,18.58,844.060,848.410,147.899994,26.39,1.0159,299,25217,2.02668,3.62,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:45,1511259570,2017-11-21T10:19:32,2.001,4800.3,17.12,14.50,18.60,844.080,848.490,147.033340,26.97,1.0159,299,25218,2.03320,3.62,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:15,1511259600,2017-11-21T10:20:02,1.998,4801.3,17.13,14.49,18.64,844.130,848.460,149.166672,26.18,1.0159,299,25219,2.02994,3.62,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:45,1511259630,2017-11-21T10:20:32,1.994,4802.3,17.12,14.51,18.64,844.180,848.460,146.083328,27.07,1.0159,299,25218,2.02609,3.62,29386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:15,1511259660,2017-11-21T10:21:02,2.001,4803.3,17.14,14.49,18.57,844.130,848.540,147.833328,26.06,1.0160,299,25217,2.03290,3.62,29380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:45,1511259690,2017-11-21T10:21:32,1.995,4804.3,17.13,14.52,18.60,844.110,848.410,146.833328,26.62,1.0158,299,25218,2.02698,3.62,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:15,1511259720,2017-11-21T10:22:02,2.000,4805.2,17.14,14.50,18.64,844.100,848.460,147.233337,26.26,1.0159,299,25218,2.03172,3.62,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:45,1511259750,2017-11-21T10:22:32,1.993,4806.2,17.15,14.46,18.64,844.080,848.460,146.833328,26.23,1.0158,299,25217,2.02491,3.62,29363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:15,1511259780,2017-11-21T10:23:02,2.002,4807.2,17.15,14.51,18.64,844.160,848.380,148.949997,26.38,1.0157,299,25219,2.03320,3.62,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:45,1511259810,2017-11-21T10:23:32,1.999,4808.2,17.15,14.52,18.64,844.080,848.460,147.533340,26.47,1.0158,299,25219,2.03112,3.62,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:15,1511259840,2017-11-21T10:24:02,1.997,4809.2,17.16,14.54,18.64,844.150,848.510,145.933334,26.05,1.0159,299,25220,2.02875,3.62,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:45,1511259870,2017-11-21T10:24:32,1.995,4810.2,17.15,14.48,18.65,844.130,848.440,146.933334,26.28,1.0158,299,25221,2.02639,3.62,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:15,1511259900,2017-11-21T10:25:02,1.993,4811.2,17.16,14.53,18.67,844.130,848.510,147.866669,26.29,1.0159,299,25222,2.02461,3.62,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:45,1511259930,2017-11-21T10:25:32,1.995,4812.2,17.16,14.54,18.64,844.130,848.530,146.316666,26.71,1.0159,299,25220,2.02698,3.62,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:15,1511259960,2017-11-21T10:26:02,1.995,4813.2,17.16,14.50,18.62,844.150,848.510,147.366669,26.59,1.0158,299,25220,2.02609,3.62,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:45,1511259990,2017-11-21T10:26:32,1.997,4814.2,17.17,14.52,18.64,844.150,848.580,147.233337,26.60,1.0159,299,25220,2.02905,3.62,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:15,1511260020,2017-11-21T10:27:02,1.999,4815.2,17.17,14.54,18.64,844.150,848.560,148.133331,26.51,1.0159,299,25217,2.03112,3.62,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:45,1511260050,2017-11-21T10:27:32,2.000,4816.2,17.17,14.52,18.65,844.260,848.640,148.300003,26.61,1.0160,299,25220,2.03201,3.62,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:15,1511260080,2017-11-21T10:28:02,1.997,4817.2,17.16,14.55,18.68,844.260,848.590,149.433334,26.66,1.0159,299,25221,2.02905,3.62,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:45,1511260110,2017-11-21T10:28:32,1.998,4818.2,17.17,14.51,18.67,844.290,848.740,147.616669,27.27,1.0160,299,25220,2.02994,3.62,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:15,1511260140,2017-11-21T10:29:02,2.002,4819.2,17.15,14.53,18.65,844.290,848.570,149.199997,26.57,1.0159,299,25219,2.03379,3.62,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:45,1511260170,2017-11-21T10:29:32,1.993,4820.2,17.16,14.53,18.64,844.260,848.720,148.133331,26.67,1.0161,299,25218,2.02550,3.62,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:15,1511260200,2017-11-21T10:30:02,1.998,4821.2,17.17,14.49,18.62,844.260,848.640,146.033340,27.31,1.0159,299,25218,2.03023,3.62,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:45,1511260230,2017-11-21T10:30:32,1.998,4822.2,17.16,14.53,18.65,844.310,848.690,148.600006,26.91,1.0160,299,25218,2.03023,3.62,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:15,1511260260,2017-11-21T10:31:02,1.993,4823.2,17.15,14.54,18.62,844.290,848.570,148.333328,26.89,1.0159,299,25220,2.02491,3.62,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:45,1511260290,2017-11-21T10:31:32,1.995,4824.2,17.17,14.51,18.60,844.210,848.770,146.350006,26.77,1.0161,299,25222,2.02698,3.62,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:15,1511260320,2017-11-21T10:32:02,1.994,4825.2,17.15,14.53,18.64,844.240,848.620,147.149994,27.35,1.0159,299,25221,2.02579,3.61,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:45,1511260350,2017-11-21T10:32:32,1.996,4826.2,17.16,14.50,18.64,844.260,848.610,147.550003,27.25,1.0159,299,25219,2.02816,3.62,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:15,1511260380,2017-11-21T10:33:02,1.996,4827.2,17.16,14.51,18.62,844.260,848.610,147.883331,27.13,1.0159,299,25220,2.02816,3.62,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:45,1511260410,2017-11-21T10:33:32,1.995,4828.2,17.16,14.55,18.65,844.260,848.670,147.699997,27.54,1.0159,299,25220,2.02639,3.61,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:15,1511260440,2017-11-21T10:34:02,1.995,4829.2,17.16,14.54,18.64,844.360,848.740,146.899994,27.11,1.0161,299,25220,2.02698,3.61,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:45,1511260470,2017-11-21T10:34:32,1.995,4830.1,17.14,14.51,18.62,844.290,848.650,147.399994,26.96,1.0160,299,25218,2.02668,3.61,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:15,1511260500,2017-11-21T10:35:02,1.996,4831.1,17.15,14.54,18.65,844.370,848.730,147.516663,27.05,1.0161,299,25216,2.02787,3.61,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:45,1511260530,2017-11-21T10:35:32,2.000,4832.1,17.14,14.53,18.64,844.390,848.670,148.866669,27.18,1.0161,299,25220,2.03261,3.61,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:15,1511260560,2017-11-21T10:36:02,1.995,4833.1,17.14,14.51,18.58,844.390,848.750,147.666672,27.36,1.0161,299,25218,2.02727,3.61,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:45,1511260590,2017-11-21T10:36:32,2.000,4834.1,17.13,14.50,18.62,844.370,848.720,147.750000,27.60,1.0161,299,25219,2.03261,3.61,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:15,1511260620,2017-11-21T10:37:02,1.993,4835.1,17.14,14.51,18.65,844.450,848.750,146.566666,27.37,1.0161,299,25216,2.02520,3.61,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:45,1511260650,2017-11-21T10:37:32,1.998,4836.1,17.12,14.55,18.62,844.370,848.620,148.133331,27.27,1.0161,299,25219,2.03023,3.61,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:15,1511260680,2017-11-21T10:38:02,2.001,4837.1,17.12,14.51,18.62,844.370,848.720,146.266663,27.15,1.0162,299,25218,2.03350,3.61,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:45,1511260710,2017-11-21T10:38:32,2.001,4838.1,17.13,14.52,18.62,844.400,848.650,148.300003,27.49,1.0160,299,25217,2.03350,3.61,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:15,1511260740,2017-11-21T10:39:02,2.001,4839.1,17.13,14.50,18.58,844.420,848.720,148.850006,27.34,1.0161,299,25219,2.03290,3.61,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:45,1511260770,2017-11-21T10:39:32,1.990,4840.1,17.12,14.52,18.58,844.420,848.750,149.833328,27.18,1.0162,299,25218,2.02195,3.61,29170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:15,1511260800,2017-11-21T10:40:02,1.997,4841.1,17.12,14.51,18.58,844.420,848.670,147.583328,27.68,1.0161,299,25222,2.02935,3.61,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:45,1511260830,2017-11-21T10:40:32,1.992,4842.1,17.12,14.51,18.62,844.370,848.720,146.433334,27.21,1.0162,299,25219,2.02461,3.61,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:15,1511260860,2017-11-21T10:41:02,1.997,4843.1,17.11,14.48,18.62,844.320,848.700,148.933334,27.49,1.0162,299,25218,2.02905,3.61,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:45,1511260890,2017-11-21T10:41:32,1.999,4844.1,17.11,14.49,18.56,844.400,848.860,149.699997,27.58,1.0164,299,25219,2.03142,3.61,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:15,1511260920,2017-11-21T10:42:02,2.002,4845.1,17.11,14.54,18.60,844.450,848.700,146.933334,27.43,1.0162,299,25218,2.03439,3.61,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:45,1511260950,2017-11-21T10:42:32,1.993,4846.1,17.12,14.50,18.62,844.400,848.780,147.600006,27.34,1.0162,299,25217,2.02520,3.61,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:15,1511260980,2017-11-21T10:43:02,2.001,4847.1,17.11,14.46,18.57,844.350,848.730,149.133331,27.60,1.0162,299,25217,2.03290,3.61,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:45,1511261010,2017-11-21T10:43:32,1.995,4848.1,17.11,14.49,18.54,844.530,848.860,145.616669,27.14,1.0164,299,25217,2.02787,3.61,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:15,1511261040,2017-11-21T10:44:02,1.993,4849.1,17.13,14.51,18.57,844.420,848.780,146.833328,27.26,1.0162,299,25219,2.02550,3.61,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:45,1511261070,2017-11-21T10:44:32,2.000,4850.1,17.13,14.50,18.58,844.320,848.750,147.166672,27.19,1.0162,299,25219,2.03261,3.61,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:15,1511261100,2017-11-21T10:45:02,1.998,4851.1,17.13,14.48,18.60,844.500,848.780,146.166672,27.59,1.0162,299,25219,2.03053,3.61,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:45,1511261130,2017-11-21T10:45:32,2.001,4852.1,17.14,14.50,18.62,844.390,848.860,148.316666,27.28,1.0163,299,25219,2.03320,3.61,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:15,1511261160,2017-11-21T10:46:02,1.995,4853.1,17.15,14.52,18.64,844.390,848.860,148.816666,27.47,1.0162,299,25219,2.02757,3.61,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:45,1511261190,2017-11-21T10:46:32,1.997,4854.1,17.14,14.51,18.64,844.390,848.830,146.616669,27.93,1.0162,299,25219,2.02905,3.61,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:15,1511261220,2017-11-21T10:47:02,1.997,4855.1,17.16,14.48,18.56,844.550,848.820,147.016663,27.50,1.0161,299,25221,2.02935,3.61,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:45,1511261250,2017-11-21T10:47:32,2.001,4856.0,17.15,14.53,18.64,844.470,848.880,148.199997,27.19,1.0163,299,25219,2.03379,3.61,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:15,1511261280,2017-11-21T10:48:02,1.995,4857.0,17.17,14.54,18.65,844.470,848.870,147.016663,27.33,1.0162,299,25219,2.02757,3.61,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:45,1511261310,2017-11-21T10:48:32,1.995,4858.0,17.16,14.49,18.58,844.420,848.800,146.633331,28.05,1.0161,299,25219,2.02727,3.61,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:15,1511261340,2017-11-21T10:49:02,1.997,4859.0,17.18,14.49,18.64,844.620,848.930,145.916672,27.27,1.0162,299,25220,2.02905,3.61,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:45,1511261370,2017-11-21T10:49:32,1.997,4860.0,17.17,14.55,18.62,844.500,848.870,147.550003,27.72,1.0161,299,25220,2.02905,3.61,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:15,1511261400,2017-11-21T10:50:02,1.995,4861.0,17.18,14.52,18.64,844.570,848.870,147.316666,27.46,1.0161,299,25221,2.02698,3.61,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:45,1511261430,2017-11-21T10:50:32,1.993,4862.0,17.19,14.52,18.64,844.410,848.900,148.083328,27.30,1.0161,299,25219,2.02550,3.61,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:15,1511261460,2017-11-21T10:51:02,1.999,4863.0,17.19,14.50,18.67,844.460,848.850,148.800003,28.08,1.0160,299,25220,2.03083,3.61,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:45,1511261490,2017-11-21T10:51:32,1.997,4864.0,17.18,14.53,18.65,844.490,848.870,146.266663,28.07,1.0161,299,25218,2.02905,3.61,29034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:15,1511261520,2017-11-21T10:52:02,1.999,4865.0,17.20,14.56,18.67,844.510,848.870,148.466660,27.76,1.0160,299,25222,2.03112,3.61,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:45,1511261550,2017-11-21T10:52:32,2.002,4866.0,17.20,14.54,18.64,844.540,848.870,146.750000,27.21,1.0161,299,25222,2.03379,3.61,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:15,1511261580,2017-11-21T10:53:02,1.995,4867.0,17.20,14.52,18.65,844.540,848.870,147.166672,27.06,1.0161,299,25220,2.02727,3.61,29017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:45,1511261610,2017-11-21T10:53:32,2.001,4868.0,17.20,14.56,18.70,844.540,848.850,149.666672,27.16,1.0160,299,25219,2.03320,3.61,29011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:15,1511261640,2017-11-21T10:54:02,1.996,4869.0,17.21,14.54,18.68,844.460,848.950,147.033340,27.22,1.0161,299,25221,2.02846,3.61,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:45,1511261670,2017-11-21T10:54:32,1.998,4870.0,17.22,14.53,18.70,844.460,848.870,146.166672,27.68,1.0160,299,25223,2.02964,3.61,29000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:15,1511261700,2017-11-21T10:55:02,1.999,4871.0,17.23,14.57,18.68,844.510,848.950,147.649994,28.09,1.0160,299,25220,2.03142,3.61,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:45,1511261730,2017-11-21T10:55:32,2.003,4872.0,17.23,14.58,18.70,844.540,848.950,149.083328,27.24,1.0161,299,25221,2.03528,3.61,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:15,1511261760,2017-11-21T10:56:02,1.997,4873.0,17.25,14.57,18.68,844.510,849.030,146.800003,28.04,1.0160,299,25223,2.02935,3.61,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:45,1511261790,2017-11-21T10:56:32,2.001,4874.0,17.25,14.58,18.70,844.540,848.980,149.433334,27.62,1.0160,299,25223,2.03320,3.61,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:15,1511261820,2017-11-21T10:57:02,2.001,4875.0,17.25,14.59,18.72,844.590,849.030,149.533340,27.52,1.0161,299,25220,2.03290,3.61,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:45,1511261850,2017-11-21T10:57:32,1.999,4876.0,17.27,14.57,18.73,844.580,849.050,150.033340,27.75,1.0160,299,25219,2.03142,3.61,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:15,1511261880,2017-11-21T10:58:02,1.999,4877.0,17.26,14.57,18.73,844.670,849.110,148.649994,27.91,1.0161,299,25222,2.03142,3.61,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:45,1511261910,2017-11-21T10:58:32,1.997,4878.0,17.28,14.60,18.73,844.580,849.050,146.949997,27.45,1.0160,299,25220,2.02935,3.61,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:15,1511261940,2017-11-21T10:59:02,2.004,4879.0,17.29,14.57,18.73,844.660,849.150,147.966660,28.10,1.0160,299,25221,2.03587,3.61,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:45,1511261970,2017-11-21T10:59:32,1.998,4880.0,17.29,14.63,18.70,844.630,849.100,149.949997,28.07,1.0159,299,25221,2.03023,3.61,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:15,1511262000,2017-11-21T11:00:02,1.999,4880.9,17.30,14.56,18.73,844.710,849.150,146.916672,28.28,1.0159,299,25221,2.03053,3.61,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:45,1511262030,2017-11-21T11:00:32,1.996,4881.9,17.31,14.62,18.75,844.600,849.180,148.833328,27.76,1.0160,299,25222,2.02816,3.61,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:15,1511262060,2017-11-21T11:01:02,1.995,4882.9,17.31,14.64,18.78,844.710,849.260,148.416672,28.17,1.0160,299,25221,2.02727,3.61,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:45,1511262090,2017-11-21T11:01:32,2.002,4883.9,17.31,14.61,18.80,844.760,849.130,148.666672,27.87,1.0159,299,25222,2.03409,3.61,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:15,1511262120,2017-11-21T11:02:02,2.007,4884.9,17.32,14.62,18.78,844.810,849.210,146.483337,28.18,1.0160,299,25224,2.03854,3.61,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:45,1511262150,2017-11-21T11:02:32,2.003,4885.9,17.32,14.63,18.81,844.730,849.210,149.966660,28.26,1.0159,299,25223,2.03528,3.61,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:15,1511262180,2017-11-21T11:03:02,2.000,4886.9,17.33,14.67,18.78,844.780,849.260,146.866669,27.86,1.0160,299,25223,2.03201,3.61,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:45,1511262210,2017-11-21T11:03:32,2.000,4887.9,17.33,14.65,18.80,844.760,849.150,145.899994,28.39,1.0158,299,25223,2.03142,3.61,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:15,1511262240,2017-11-21T11:04:02,1.996,4888.9,17.34,14.67,18.78,844.780,849.230,148.199997,27.86,1.0159,299,25222,2.02816,3.61,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:45,1511262270,2017-11-21T11:04:32,1.998,4889.9,17.34,14.64,18.83,844.760,849.120,148.916672,28.61,1.0157,299,25223,2.02964,3.61,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:15,1511262300,2017-11-21T11:05:02,2.002,4890.9,17.34,14.63,18.81,844.730,849.180,147.716660,29.52,1.0157,299,25223,2.03379,3.61,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:45,1511262330,2017-11-21T11:05:32,2.000,4891.9,17.34,14.64,18.80,844.650,849.100,146.466660,29.78,1.0156,299,25221,2.03142,3.61,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:15,1511262360,2017-11-21T11:06:02,2.006,4892.9,17.34,14.63,18.76,844.780,849.200,146.350006,31.69,1.0156,299,25221,2.03706,3.61,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:45,1511262390,2017-11-21T11:06:32,1.999,4893.9,17.33,14.68,18.80,844.680,849.050,148.533340,31.41,1.0154,299,25222,2.03023,3.61,28863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:15,1511262420,2017-11-21T11:07:02,2.003,4894.9,17.32,14.66,18.78,844.760,849.180,149.333328,31.11,1.0157,299,25222,2.03468,3.61,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:45,1511262450,2017-11-21T11:07:32,2.000,4895.9,17.32,14.68,18.81,844.710,849.210,147.233337,30.71,1.0157,299,25224,2.03172,3.61,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:15,1511262480,2017-11-21T11:08:02,1.999,4896.9,17.30,14.66,18.81,844.710,849.070,148.850006,30.53,1.0156,299,25223,2.03023,3.61,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:45,1511262510,2017-11-21T11:08:32,1.999,4897.9,17.29,14.64,18.76,844.710,849.130,149.866669,29.98,1.0158,299,25223,2.03083,3.61,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:15,1511262540,2017-11-21T11:09:02,2.002,4898.9,17.28,14.63,18.80,844.740,849.050,147.050003,32.72,1.0155,299,25223,2.03320,3.61,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:45,1511262570,2017-11-21T11:09:32,2.000,4899.9,17.25,14.61,18.76,844.720,849.110,146.933334,32.72,1.0157,299,25225,2.03142,3.61,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:15,1511262600,2017-11-21T11:10:02,2.003,4900.9,17.24,14.66,18.75,844.770,849.110,147.550003,32.58,1.0157,299,25221,2.03468,3.61,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:45,1511262630,2017-11-21T11:10:32,2.000,4901.9,17.22,14.63,18.70,844.780,849.110,148.766663,32.15,1.0158,299,25220,2.03172,3.61,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:15,1511262660,2017-11-21T11:11:02,2.003,4902.9,17.20,14.59,18.70,844.780,849.030,148.199997,30.88,1.0159,299,25223,2.03468,3.61,28812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:45,1511262690,2017-11-21T11:11:32,2.005,4903.9,17.17,14.64,18.68,844.680,849.110,147.033340,31.33,1.0161,299,25222,2.03765,3.61,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:15,1511262720,2017-11-21T11:12:02,1.997,4904.9,17.15,14.55,18.65,844.760,849.010,148.083328,32.96,1.0159,299,25221,2.02905,3.61,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:45,1511262750,2017-11-21T11:12:32,1.998,4905.9,17.13,14.58,18.64,844.740,848.990,145.983337,30.93,1.0161,299,25223,2.03023,3.61,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:15,1511262780,2017-11-21T11:13:02,1.999,4906.9,17.09,14.59,18.64,844.770,849.020,147.699997,30.95,1.0163,299,25221,2.03112,3.61,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:45,1511262810,2017-11-21T11:13:32,1.996,4907.8,17.08,14.50,18.58,844.850,849.040,146.583328,31.43,1.0163,299,25219,2.02846,3.61,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:15,1511262840,2017-11-21T11:14:02,1.998,4908.8,17.06,14.56,18.60,844.800,849.090,149.000000,30.72,1.0165,299,25220,2.03142,3.61,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:45,1511262870,2017-11-21T11:14:32,1.997,4909.8,17.02,14.53,18.54,844.810,849.070,146.199997,30.75,1.0167,299,25218,2.03053,3.61,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:15,1511262900,2017-11-21T11:15:02,2.000,4910.8,17.00,14.46,18.52,844.790,849.000,148.266663,30.87,1.0166,299,25219,2.03290,3.61,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:45,1511262930,2017-11-21T11:15:32,1.995,4911.8,16.98,14.51,18.50,844.840,848.980,147.949997,30.76,1.0167,299,25219,2.02816,3.61,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:15,1511262960,2017-11-21T11:16:02,1.989,4912.8,16.96,14.45,18.50,844.880,849.130,148.100006,30.54,1.0170,299,25219,2.02313,3.61,28755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:45,1511262990,2017-11-21T11:16:32,1.993,4913.8,16.94,14.45,18.48,844.820,849.000,146.566666,31.02,1.0168,299,25221,2.02639,3.61,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:15,1511263020,2017-11-21T11:17:02,1.991,4914.8,16.92,14.41,18.44,844.880,849.000,146.500000,30.52,1.0170,299,25217,2.02520,3.61,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:45,1511263050,2017-11-21T11:17:32,1.988,4915.8,16.90,14.40,18.41,844.940,849.060,147.766663,30.16,1.0171,299,25216,2.02254,3.61,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:15,1511263080,2017-11-21T11:18:02,1.995,4916.8,16.89,14.40,18.34,844.860,849.080,145.316666,31.26,1.0171,299,25217,2.02935,3.61,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:45,1511263110,2017-11-21T11:18:32,1.995,4917.8,16.88,14.36,18.38,844.940,849.010,149.483337,30.38,1.0171,299,25214,2.02875,3.61,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:15,1511263140,2017-11-21T11:19:02,1.990,4918.8,16.87,14.34,18.41,844.890,849.030,146.333328,30.26,1.0172,299,25215,2.02402,3.61,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:45,1511263170,2017-11-21T11:19:32,1.998,4919.8,16.86,14.33,18.41,844.920,849.060,147.283340,30.47,1.0173,299,25214,2.03201,3.61,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:15,1511263200,2017-11-21T11:20:02,1.991,4920.8,16.85,14.37,18.38,844.920,849.090,148.466660,30.45,1.0173,299,25211,2.02550,3.61,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:45,1511263230,2017-11-21T11:20:32,1.991,4921.8,16.82,14.33,18.38,845.000,849.070,146.399994,30.29,1.0174,299,25213,2.02520,3.61,28703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:15,1511263260,2017-11-21T11:21:02,1.992,4922.8,16.82,14.31,18.34,844.950,849.070,146.199997,30.46,1.0174,299,25213,2.02639,3.61,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:45,1511263290,2017-11-21T11:21:32,1.985,4923.8,16.82,14.31,18.30,844.970,849.090,148.283340,30.39,1.0174,298,25209,2.01959,3.61,28692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:15,1511263320,2017-11-21T11:22:02,1.994,4924.8,16.80,14.32,18.33,845.030,849.040,146.883331,30.15,1.0175,298,25251,2.02875,3.61,28686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:45,1511263350,2017-11-21T11:22:32,1.992,4925.8,16.80,14.28,18.31,844.950,849.120,146.449997,30.10,1.0176,298,25247,2.02727,3.61,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:15,1511263380,2017-11-21T11:23:02,1.994,4926.8,16.78,14.31,18.28,845.040,849.150,149.516663,30.65,1.0176,298,25247,2.02905,3.61,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:45,1511263410,2017-11-21T11:23:32,1.999,4927.8,16.78,14.26,18.28,845.060,849.220,149.100006,30.27,1.0178,298,25245,2.03468,3.61,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:15,1511263440,2017-11-21T11:24:02,1.998,4928.8,16.77,14.28,18.28,845.030,849.230,147.666672,30.39,1.0178,298,25247,2.03320,3.61,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:45,1511263470,2017-11-21T11:24:32,1.999,4929.8,16.76,14.25,18.28,845.070,849.200,146.899994,30.20,1.0178,298,25247,2.03439,3.61,28658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:15,1511263500,2017-11-21T11:25:02,1.997,4930.8,16.76,14.24,18.28,845.150,849.260,146.649994,30.35,1.0179,298,25246,2.03290,3.60,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:45,1511263530,2017-11-21T11:25:32,1.991,4931.8,16.75,14.26,18.26,845.150,849.210,146.133331,30.66,1.0178,298,25248,2.02668,3.61,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:15,1511263560,2017-11-21T11:26:02,1.994,4932.7,16.74,14.27,18.26,845.120,849.260,149.233337,30.37,1.0179,298,25249,2.02935,3.60,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:45,1511263590,2017-11-21T11:26:32,1.994,4933.7,16.74,14.27,18.23,845.180,849.260,148.683334,30.33,1.0179,298,25247,2.02935,3.60,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:15,1511263620,2017-11-21T11:27:02,1.997,4934.7,16.74,14.22,18.22,845.200,849.360,148.300003,30.16,1.0181,298,25248,2.03320,3.61,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:45,1511263650,2017-11-21T11:27:32,1.991,4935.7,16.73,14.17,18.22,845.180,849.370,148.899994,30.02,1.0181,298,25251,2.02757,3.61,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:15,1511263680,2017-11-21T11:28:02,1.996,4936.7,16.72,14.21,18.23,845.100,849.370,149.633331,30.13,1.0182,298,25248,2.03261,3.60,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:45,1511263710,2017-11-21T11:28:32,1.997,4937.7,16.72,14.19,18.25,845.260,849.420,148.166672,30.06,1.0182,298,25245,2.03379,3.61,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:15,1511263740,2017-11-21T11:29:02,1.990,4938.7,16.73,14.20,18.20,845.180,849.440,147.250000,29.96,1.0182,298,25247,2.02668,3.60,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:45,1511263770,2017-11-21T11:29:32,1.998,4939.7,16.71,14.16,18.22,845.230,849.520,147.483337,30.04,1.0184,298,25245,2.03468,3.60,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:15,1511263800,2017-11-21T11:30:02,1.991,4940.7,16.72,14.19,18.23,845.230,849.390,146.116669,30.04,1.0182,298,25244,2.02698,3.60,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:45,1511263830,2017-11-21T11:30:32,1.999,4941.7,16.72,14.14,18.23,845.260,849.470,147.250000,29.69,1.0183,298,25243,2.03587,3.60,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:15,1511263860,2017-11-21T11:31:02,1.989,4942.7,16.72,14.17,18.22,845.230,849.520,146.750000,29.76,1.0184,298,25243,2.02550,3.60,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:45,1511263890,2017-11-21T11:31:32,1.994,4943.7,16.73,14.13,18.22,845.330,849.550,147.800003,29.62,1.0184,298,25242,2.03023,3.60,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:15,1511263920,2017-11-21T11:32:02,1.998,4944.7,16.72,14.13,18.20,845.310,849.520,148.100006,29.77,1.0184,298,25243,2.03439,3.60,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:45,1511263950,2017-11-21T11:32:32,1.991,4945.7,16.73,14.16,18.22,845.280,849.570,145.699997,29.66,1.0184,298,25245,2.02816,3.60,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:15,1511263980,2017-11-21T11:33:02,1.992,4946.7,16.72,14.19,18.20,845.200,849.520,148.016663,29.97,1.0184,298,25243,2.02905,3.60,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:45,1511264010,2017-11-21T11:33:32,1.996,4947.7,16.73,14.11,18.20,845.360,849.550,148.350006,29.60,1.0184,298,25244,2.03231,3.60,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:15,1511264040,2017-11-21T11:34:02,1.991,4948.7,16.73,14.16,18.23,845.250,849.570,147.649994,29.56,1.0184,298,25243,2.02727,3.60,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:45,1511264070,2017-11-21T11:34:32,1.994,4949.7,16.73,14.16,18.23,845.330,849.630,146.149994,29.92,1.0185,298,25242,2.03112,3.60,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:15,1511264100,2017-11-21T11:35:02,1.997,4950.7,16.73,14.13,18.22,845.280,849.600,148.016663,29.84,1.0184,298,25242,2.03409,3.60,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:45,1511264130,2017-11-21T11:35:32,1.990,4951.7,16.73,14.15,18.22,845.360,849.550,146.733337,29.60,1.0184,298,25244,2.02639,3.60,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:15,1511264160,2017-11-21T11:36:02,1.995,4952.7,16.74,14.15,18.22,845.390,849.630,147.566666,29.62,1.0185,298,25243,2.03231,3.60,28527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:45,1511264190,2017-11-21T11:36:32,1.993,4953.7,16.74,14.14,18.18,845.390,849.680,147.600006,30.00,1.0185,298,25241,2.02994,3.60,28521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:15,1511264220,2017-11-21T11:37:02,1.991,4954.7,16.74,14.14,18.20,845.340,849.570,147.750000,29.41,1.0184,298,25245,2.02727,3.60,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:45,1511264250,2017-11-21T11:37:32,1.992,4955.7,16.74,14.14,18.20,845.390,849.630,147.383331,29.55,1.0185,298,25243,2.02875,3.60,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:15,1511264280,2017-11-21T11:38:02,1.991,4956.7,16.75,14.14,18.25,845.360,849.600,147.199997,29.72,1.0184,298,25244,2.02757,3.60,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:45,1511264310,2017-11-21T11:38:32,1.999,4957.7,16.74,14.10,18.18,845.360,849.700,147.600006,29.59,1.0185,298,25242,2.03587,3.60,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:15,1511264340,2017-11-21T11:39:02,1.994,4958.6,16.74,14.16,18.20,845.390,849.630,145.850006,29.72,1.0184,298,25243,2.03083,3.60,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:45,1511264370,2017-11-21T11:39:32,1.991,4959.6,16.75,14.11,18.18,845.380,849.780,146.233337,29.34,1.0186,298,25243,2.02816,3.60,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:15,1511264400,2017-11-21T11:40:02,1.996,4960.6,16.75,14.13,18.25,845.460,849.760,148.116669,29.42,1.0186,298,25243,2.03290,3.60,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:45,1511264430,2017-11-21T11:40:32,1.990,4961.6,16.75,14.13,18.20,845.520,849.780,148.616669,29.27,1.0186,298,25242,2.02668,3.60,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:15,1511264460,2017-11-21T11:41:02,1.997,4962.6,16.75,14.08,18.25,845.460,849.890,147.883331,29.59,1.0187,298,25241,2.03468,3.60,28470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:45,1511264490,2017-11-21T11:41:32,1.994,4963.6,16.75,14.14,18.26,845.520,849.830,146.716660,29.57,1.0187,298,25241,2.03172,3.60,28464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:15,1511264520,2017-11-21T11:42:02,1.991,4964.6,16.76,14.12,18.23,845.540,849.940,146.500000,29.49,1.0188,298,25244,2.02846,3.60,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:45,1511264550,2017-11-21T11:42:32,1.990,4965.6,16.76,14.15,18.22,845.570,849.860,147.100006,29.43,1.0187,298,25244,2.02668,3.60,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:15,1511264580,2017-11-21T11:43:02,1.992,4966.6,16.77,14.13,18.22,845.620,849.940,148.233337,30.00,1.0187,298,25244,2.02905,3.60,28447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:45,1511264610,2017-11-21T11:43:32,1.996,4967.6,16.78,14.14,18.26,845.620,849.910,148.449997,29.31,1.0187,298,25243,2.03320,3.60,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:15,1511264640,2017-11-21T11:44:02,1.993,4968.6,16.78,14.12,18.28,845.560,850.010,146.883331,29.89,1.0187,298,25245,2.03083,3.60,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:45,1511264670,2017-11-21T11:44:32,1.997,4969.6,16.79,14.13,18.26,845.640,850.040,147.183334,29.56,1.0188,298,25244,2.03439,3.60,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:15,1511264700,2017-11-21T11:45:02,1.996,4970.6,16.79,14.13,18.26,845.590,849.860,146.699997,29.47,1.0186,298,25244,2.03320,3.60,28425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:45,1511264730,2017-11-21T11:45:32,1.994,4971.6,16.80,14.08,18.30,845.640,850.070,146.033340,29.36,1.0188,298,25244,2.03112,3.60,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:15,1511264760,2017-11-21T11:46:02,1.998,4972.6,16.80,14.12,18.28,845.750,850.010,148.933334,29.20,1.0187,298,25245,2.03498,3.60,28413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:45,1511264790,2017-11-21T11:46:32,1.997,4973.6,16.81,14.13,18.25,845.740,850.090,149.633331,29.08,1.0188,298,25244,2.03409,3.60,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:15,1511264820,2017-11-21T11:47:02,1.995,4974.6,16.81,14.16,18.26,845.770,850.090,148.800003,29.41,1.0188,298,25245,2.03201,3.60,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:45,1511264850,2017-11-21T11:47:32,1.999,4975.6,16.81,14.12,18.26,845.740,850.090,148.466660,29.37,1.0188,298,25245,2.03617,3.60,28396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:15,1511264880,2017-11-21T11:48:02,1.996,4976.6,16.81,14.16,18.30,845.820,850.140,146.783340,29.67,1.0188,298,25245,2.03379,3.60,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:45,1511264910,2017-11-21T11:48:32,1.994,4977.6,16.81,14.15,18.30,845.800,850.170,149.566666,29.58,1.0189,298,25246,2.03142,3.60,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:15,1511264940,2017-11-21T11:49:02,1.997,4978.6,16.81,14.16,18.31,845.800,850.200,147.783340,29.60,1.0189,298,25244,2.03468,3.60,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:45,1511264970,2017-11-21T11:49:32,1.989,4979.6,16.81,14.13,18.28,845.930,850.350,147.333328,29.57,1.0191,298,25244,2.02698,3.60,28373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:15,1511265000,2017-11-21T11:50:02,1.996,4980.6,16.81,14.17,18.33,845.870,850.300,148.166672,29.71,1.0190,298,25245,2.03439,3.60,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:45,1511265030,2017-11-21T11:50:32,1.996,4981.6,16.80,14.15,18.28,845.900,850.350,146.516663,29.87,1.0191,298,25242,2.03439,3.60,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:15,1511265060,2017-11-21T11:51:02,1.994,4982.6,16.80,14.14,18.25,845.900,850.280,148.149994,30.05,1.0190,298,25244,2.03172,3.60,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:45,1511265090,2017-11-21T11:51:32,1.990,4983.6,16.80,14.17,18.30,846.010,850.380,147.000000,30.38,1.0191,298,25241,2.02816,3.60,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:15,1511265120,2017-11-21T11:52:02,1.994,4984.5,16.78,14.16,18.22,846.010,850.430,147.883331,30.17,1.0192,298,25244,2.03201,3.60,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:45,1511265150,2017-11-21T11:52:32,1.997,4985.5,16.78,14.16,18.26,846.090,850.350,147.133331,30.51,1.0191,298,25240,2.03498,3.60,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:15,1511265180,2017-11-21T11:53:02,1.994,4986.5,16.77,14.15,18.28,846.170,850.440,146.066666,30.76,1.0192,298,25244,2.03201,3.60,28334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:45,1511265210,2017-11-21T11:53:32,1.990,4987.5,16.76,14.15,18.25,846.070,850.460,147.733337,30.92,1.0193,298,25244,2.02787,3.60,28328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:15,1511265240,2017-11-21T11:54:02,1.991,4988.5,16.74,14.16,18.25,846.130,850.460,146.649994,30.92,1.0193,298,25243,2.02994,3.60,28322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:45,1511265270,2017-11-21T11:54:32,1.999,4989.5,16.73,14.12,18.23,846.050,850.520,147.716660,31.07,1.0194,298,25243,2.03735,3.60,28316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:15,1511265300,2017-11-21T11:55:02,1.992,4990.5,16.70,14.13,18.22,846.080,850.470,147.500000,31.14,1.0195,298,25242,2.03083,3.60,28311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:45,1511265330,2017-11-21T11:55:32,1.992,4991.5,16.70,14.06,18.18,846.130,850.440,147.033340,31.31,1.0194,298,25242,2.03023,3.60,28305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:15,1511265360,2017-11-21T11:56:02,1.994,4992.5,16.68,14.05,18.17,846.130,850.490,144.866669,31.37,1.0196,298,25242,2.03261,3.60,28299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:45,1511265390,2017-11-21T11:56:32,1.996,4993.5,16.67,14.07,18.15,846.270,850.520,147.783340,31.41,1.0196,298,25243,2.03498,3.60,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:15,1511265420,2017-11-21T11:57:02,1.988,4994.5,16.65,14.10,18.15,846.170,850.520,146.750000,31.45,1.0197,297,25240,2.02668,3.60,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:45,1511265450,2017-11-21T11:57:32,1.994,4995.5,16.62,14.05,18.14,846.250,850.450,147.800003,31.53,1.0197,297,25278,2.03290,3.60,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:15,1511265480,2017-11-21T11:58:02,1.991,4996.5,16.61,14.04,18.12,846.230,850.580,146.716660,31.51,1.0199,297,25276,2.03083,3.60,28277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:45,1511265510,2017-11-21T11:58:32,2.001,4997.5,16.59,14.02,18.08,846.210,850.580,147.216660,31.67,1.0200,297,25273,2.04062,3.60,28271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:15,1511265540,2017-11-21T11:59:02,2.001,4998.5,16.58,14.02,18.07,846.230,850.530,147.050003,31.96,1.0199,297,25276,2.04062,3.60,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:45,1511265570,2017-11-21T11:59:32,1.996,4999.5,16.56,13.96,18.06,846.310,850.480,147.883331,32.10,1.0199,297,25274,2.03557,3.60,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:15,1511265600,2017-11-21T12:00:02,1.993,5000.5,16.54,13.98,18.07,846.340,850.560,149.766663,32.14,1.0201,297,25273,2.03350,3.60,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:45,1511265630,2017-11-21T12:00:32,1.995,5001.5,16.53,14.00,18.06,846.320,850.610,147.766663,32.24,1.0202,297,25273,2.03557,3.60,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:15,1511265660,2017-11-21T12:01:02,1.996,5002.5,16.49,13.92,17.99,846.330,850.520,148.416672,32.33,1.0202,297,25275,2.03617,3.60,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:45,1511265690,2017-11-21T12:01:32,1.992,5003.5,16.48,13.94,18.02,846.280,850.570,147.850006,32.36,1.0203,297,25273,2.03231,3.60,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:15,1511265720,2017-11-21T12:02:02,1.988,5004.5,16.47,13.94,17.99,846.360,850.620,147.283340,32.48,1.0204,297,25273,2.02875,3.60,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:45,1511265750,2017-11-21T12:02:32,1.989,5005.5,16.45,13.92,17.98,846.410,850.570,146.083328,32.67,1.0204,297,25270,2.02964,3.60,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:15,1511265780,2017-11-21T12:03:02,1.994,5006.5,16.41,13.88,17.94,846.420,850.570,149.100006,32.69,1.0205,297,25275,2.03498,3.60,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:45,1511265810,2017-11-21T12:03:32,1.994,5007.5,16.41,13.87,17.91,846.440,850.650,148.716660,32.77,1.0206,297,25272,2.03498,3.60,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:15,1511265840,2017-11-21T12:04:02,1.994,5008.5,16.39,13.89,17.92,846.440,850.620,148.483337,32.82,1.0207,297,25270,2.03498,3.60,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:45,1511265870,2017-11-21T12:04:32,1.992,5009.4,16.37,13.85,17.90,846.500,850.630,148.100006,33.09,1.0207,297,25270,2.03379,3.60,28202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:15,1511265900,2017-11-21T12:05:02,1.988,5010.4,16.35,13.80,17.90,846.480,850.660,148.316666,33.02,1.0208,296,25270,2.02905,3.60,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:45,1511265930,2017-11-21T12:05:32,1.989,5011.4,16.34,13.84,17.88,846.430,850.630,147.666672,33.21,1.0208,296,25304,2.03023,3.60,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:15,1511265960,2017-11-21T12:06:02,1.990,5012.4,16.32,13.82,17.84,846.430,850.630,147.350006,33.00,1.0209,296,25303,2.03112,3.60,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:45,1511265990,2017-11-21T12:06:32,1.996,5013.4,16.31,13.80,17.88,846.460,850.660,148.783340,33.15,1.0210,296,25301,2.03765,3.60,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:15,1511266020,2017-11-21T12:07:02,1.997,5014.4,16.29,13.75,17.83,846.460,850.630,147.750000,33.28,1.0210,296,25304,2.03884,3.60,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:45,1511266050,2017-11-21T12:07:32,1.989,5015.4,16.27,13.74,17.76,846.470,850.740,147.000000,33.17,1.0212,296,25301,2.03172,3.60,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:15,1511266080,2017-11-21T12:08:02,1.995,5016.4,16.26,13.79,17.78,846.410,850.670,149.216660,33.31,1.0212,296,25301,2.03735,3.60,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:45,1511266110,2017-11-21T12:08:32,1.995,5017.4,16.24,13.77,17.78,846.500,850.640,148.683334,33.33,1.0212,296,25301,2.03735,3.60,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:15,1511266140,2017-11-21T12:09:02,1.992,5018.4,16.23,13.70,17.75,846.450,850.690,147.966660,33.26,1.0213,296,25299,2.03409,3.60,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:45,1511266170,2017-11-21T12:09:32,1.997,5019.4,16.22,13.71,17.73,846.480,850.590,146.949997,33.29,1.0212,296,25298,2.03973,3.60,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:15,1511266200,2017-11-21T12:10:02,1.992,5020.4,16.22,13.68,17.75,846.480,850.690,146.233337,33.23,1.0213,296,25300,2.03439,3.60,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:45,1511266230,2017-11-21T12:10:32,1.995,5021.4,16.21,13.70,17.73,846.480,850.640,147.449997,33.60,1.0213,296,25300,2.03765,3.60,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:15,1511266260,2017-11-21T12:11:02,1.989,5022.4,16.19,13.67,17.68,846.530,850.640,147.116669,33.33,1.0214,296,25300,2.03172,3.60,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:45,1511266290,2017-11-21T12:11:32,1.995,5023.4,16.19,13.65,17.68,846.510,850.640,148.216660,33.25,1.0214,296,25300,2.03735,3.60,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:15,1511266320,2017-11-21T12:12:02,1.996,5024.4,16.18,13.68,17.73,846.480,850.620,149.183334,33.58,1.0214,296,25299,2.03825,3.60,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:45,1511266350,2017-11-21T12:12:32,1.988,5025.4,16.19,13.64,17.72,846.530,850.750,146.899994,33.57,1.0215,296,25302,2.03083,3.60,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:15,1511266380,2017-11-21T12:13:02,1.996,5026.4,16.18,13.64,17.65,846.380,850.620,148.016663,33.43,1.0214,296,25299,2.03825,3.60,28106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:45,1511266410,2017-11-21T12:13:32,1.987,5027.4,16.18,13.65,17.68,846.460,850.590,148.000000,33.27,1.0214,295,25301,2.02994,3.60,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:15,1511266440,2017-11-21T12:14:02,1.993,5028.4,16.17,13.62,17.68,846.380,850.620,147.816666,33.61,1.0214,295,25336,2.03587,3.60,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:45,1511266470,2017-11-21T12:14:32,1.994,5029.4,16.18,13.62,17.72,846.480,850.640,146.199997,33.22,1.0214,295,25335,2.03676,3.60,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:15,1511266500,2017-11-21T12:15:02,1.997,5030.4,16.17,13.67,17.68,846.330,850.650,148.649994,33.22,1.0215,295,25333,2.04032,3.60,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:45,1511266530,2017-11-21T12:15:32,1.995,5031.4,16.18,13.61,17.70,846.400,850.700,146.949997,33.14,1.0215,295,25336,2.03825,3.60,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:15,1511266560,2017-11-21T12:16:02,1.998,5032.4,16.18,13.64,17.70,846.380,850.700,148.066666,33.09,1.0215,295,25335,2.04092,3.60,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:45,1511266590,2017-11-21T12:16:32,1.996,5033.4,16.18,13.61,17.68,846.560,850.720,148.216660,33.42,1.0215,295,25335,2.03884,3.60,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:15,1511266620,2017-11-21T12:17:02,1.992,5034.4,16.19,13.66,17.70,846.560,850.720,147.050003,33.05,1.0215,295,25333,2.03468,3.60,28060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:45,1511266650,2017-11-21T12:17:32,1.992,5035.3,16.20,13.62,17.67,846.510,850.800,147.916672,33.67,1.0215,295,25334,2.03498,3.60,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:15,1511266680,2017-11-21T12:18:02,1.993,5036.3,16.19,13.62,17.73,846.480,850.750,146.449997,33.20,1.0215,295,25334,2.03587,3.60,28049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:45,1511266710,2017-11-21T12:18:32,1.996,5037.3,16.21,13.59,17.68,846.590,850.850,149.716660,33.31,1.0216,295,25332,2.03914,3.60,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:15,1511266740,2017-11-21T12:19:02,2.000,5038.3,16.21,13.63,17.73,846.430,850.800,148.633331,33.11,1.0215,295,25334,2.04271,3.60,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:45,1511266770,2017-11-21T12:19:32,1.998,5039.3,16.22,13.63,17.72,846.530,850.850,148.600006,33.03,1.0216,295,25331,2.04092,3.60,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:15,1511266800,2017-11-21T12:20:02,1.991,5040.3,16.22,13.66,17.72,846.530,850.850,147.533340,32.99,1.0216,295,25332,2.03379,3.60,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:45,1511266830,2017-11-21T12:20:32,1.997,5041.3,16.23,13.66,17.75,846.560,850.850,149.750000,33.03,1.0215,295,25334,2.03973,3.60,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:15,1511266860,2017-11-21T12:21:02,1.998,5042.3,16.24,13.63,17.72,846.650,850.900,149.633331,33.13,1.0215,295,25333,2.04122,3.60,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:45,1511266890,2017-11-21T12:21:32,1.994,5043.3,16.25,13.64,17.75,846.600,850.930,148.166672,33.14,1.0215,295,25333,2.03706,3.60,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:15,1511266920,2017-11-21T12:22:02,1.997,5044.3,16.26,13.65,17.75,846.620,850.930,149.000000,33.12,1.0215,295,25332,2.04003,3.60,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:45,1511266950,2017-11-21T12:22:32,1.998,5045.3,16.27,13.64,17.76,846.620,850.970,149.516663,33.18,1.0215,295,25334,2.04062,3.60,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:15,1511266980,2017-11-21T12:23:02,1.999,5046.3,16.28,13.65,17.76,846.670,851.000,149.516663,33.45,1.0215,295,25336,2.04181,3.60,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:45,1511267010,2017-11-21T12:23:32,2.000,5047.3,16.29,13.69,17.76,846.730,850.950,147.350006,33.14,1.0214,295,25332,2.04271,3.60,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:15,1511267040,2017-11-21T12:24:02,1.996,5048.3,16.30,13.70,17.78,846.700,851.000,147.033340,33.92,1.0214,295,25334,2.03854,3.60,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:45,1511267070,2017-11-21T12:24:32,1.996,5049.3,16.30,13.69,17.78,846.700,851.110,148.350006,32.98,1.0216,295,25335,2.03914,3.60,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:15,1511267100,2017-11-21T12:25:02,2.001,5050.3,16.31,13.73,17.78,846.620,851.100,149.383331,33.22,1.0215,295,25331,2.04360,3.60,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:45,1511267130,2017-11-21T12:25:32,1.999,5051.3,16.33,13.68,17.81,846.780,851.000,147.633331,32.97,1.0213,295,25334,2.04211,3.60,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:15,1511267160,2017-11-21T12:26:02,2.003,5052.3,16.34,13.70,17.83,846.770,851.080,148.483337,33.44,1.0214,295,25335,2.04538,3.60,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:45,1511267190,2017-11-21T12:26:32,1.994,5053.3,16.35,13.71,17.84,846.800,851.130,149.233337,33.08,1.0214,295,25337,2.03706,3.60,27952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:15,1511267220,2017-11-21T12:27:02,1.996,5054.3,16.36,13.71,17.84,846.770,851.150,149.616669,33.37,1.0214,295,25333,2.03854,3.60,27946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:45,1511267250,2017-11-21T12:27:32,1.996,5055.3,16.36,13.72,17.88,846.720,851.200,147.433334,33.40,1.0214,295,25335,2.03854,3.60,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:15,1511267280,2017-11-21T12:28:02,2.002,5056.3,16.37,13.75,17.86,846.820,851.130,149.399994,33.05,1.0213,295,25338,2.04449,3.59,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:45,1511267310,2017-11-21T12:28:32,1.994,5057.3,16.39,13.70,17.88,846.870,851.200,147.716660,33.18,1.0213,295,25336,2.03617,3.59,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:15,1511267340,2017-11-21T12:29:02,1.996,5058.3,16.40,13.78,17.90,846.790,851.250,147.633331,33.53,1.0213,295,25336,2.03884,3.59,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:45,1511267370,2017-11-21T12:29:32,1.994,5059.3,16.42,13.77,17.91,846.730,851.200,148.149994,33.45,1.0212,295,25337,2.03676,3.59,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:15,1511267400,2017-11-21T12:30:02,1.997,5060.2,16.42,13.75,17.91,846.840,851.200,148.966660,33.14,1.0212,295,25338,2.03914,3.59,27911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:45,1511267430,2017-11-21T12:30:32,1.996,5061.2,16.42,13.79,17.86,846.680,851.150,147.816666,33.20,1.0212,295,25337,2.03825,3.59,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:15,1511267460,2017-11-21T12:31:02,1.996,5062.2,16.44,13.79,17.92,846.810,851.220,146.616669,33.38,1.0212,295,25341,2.03795,3.59,27900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:45,1511267490,2017-11-21T12:31:32,1.997,5063.2,16.44,13.83,17.92,846.810,851.220,147.500000,33.20,1.0212,295,25341,2.03943,3.59,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:15,1511267520,2017-11-21T12:32:02,1.999,5064.2,16.45,13.79,17.91,846.730,851.090,147.600006,33.74,1.0209,295,25337,2.04092,3.59,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:45,1511267550,2017-11-21T12:32:32,1.998,5065.2,16.45,13.83,17.91,846.700,851.200,148.000000,33.71,1.0211,295,25339,2.03973,3.59,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:15,1511267580,2017-11-21T12:33:02,2.001,5066.2,16.46,13.83,17.95,846.860,851.170,147.083328,33.53,1.0210,295,25338,2.04271,3.59,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:45,1511267610,2017-11-21T12:33:32,1.996,5067.2,16.46,13.86,17.95,846.810,851.220,149.100006,34.70,1.0210,295,25339,2.03765,3.59,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:15,1511267640,2017-11-21T12:34:02,1.999,5068.2,16.47,13.89,17.94,846.750,851.220,148.899994,34.69,1.0209,295,25339,2.04092,3.59,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:45,1511267670,2017-11-21T12:34:32,1.998,5069.2,16.47,13.85,18.00,846.730,851.090,149.516663,34.35,1.0208,295,25337,2.04003,3.59,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:15,1511267700,2017-11-21T12:35:02,2.000,5070.2,16.47,13.86,17.95,846.940,851.140,147.366669,34.91,1.0208,295,25339,2.04122,3.59,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:45,1511267730,2017-11-21T12:35:32,1.997,5071.2,16.48,13.86,17.95,846.910,851.170,148.649994,34.50,1.0208,295,25341,2.03854,3.59,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:15,1511267760,2017-11-21T12:36:02,2.000,5072.2,16.48,13.88,17.94,846.750,851.140,150.983337,34.17,1.0208,295,25339,2.04122,3.59,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:45,1511267790,2017-11-21T12:36:32,1.995,5073.2,16.48,13.85,17.99,846.860,851.270,148.933334,34.83,1.0209,295,25339,2.03706,3.59,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:15,1511267820,2017-11-21T12:37:02,1.999,5074.2,16.46,13.89,17.98,846.890,851.220,148.850006,34.46,1.0210,295,25337,2.04062,3.59,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:45,1511267850,2017-11-21T12:37:32,2.006,5075.2,16.47,13.86,17.95,846.830,851.220,148.649994,34.76,1.0209,295,25340,2.04776,3.59,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:15,1511267880,2017-11-21T12:38:02,2.001,5076.2,16.46,13.87,17.95,846.890,851.170,150.166672,35.58,1.0208,295,25338,2.04271,3.59,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:45,1511267910,2017-11-21T12:38:32,2.002,5077.2,16.46,13.86,17.94,846.960,851.250,150.483337,34.66,1.0210,295,25339,2.04419,3.59,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:15,1511267940,2017-11-21T12:39:02,2.001,5078.2,16.45,13.91,17.95,846.890,851.220,147.449997,35.86,1.0209,295,25340,2.04300,3.59,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:45,1511267970,2017-11-21T12:39:32,2.005,5079.2,16.45,13.88,17.94,846.910,851.170,149.350006,36.40,1.0208,295,25342,2.04717,3.59,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:15,1511268000,2017-11-21T12:40:02,2.002,5080.2,16.44,13.89,17.94,846.860,851.200,147.633331,36.10,1.0209,295,25341,2.04389,3.59,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:45,1511268030,2017-11-21T12:40:32,1.997,5081.2,16.43,13.88,17.98,847.020,851.200,147.233337,35.73,1.0210,295,25342,2.03884,3.59,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:15,1511268060,2017-11-21T12:41:02,2.004,5082.2,16.42,13.84,17.92,847.020,851.250,147.649994,36.04,1.0210,295,25340,2.04568,3.59,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:45,1511268090,2017-11-21T12:41:32,1.999,5083.2,16.42,13.87,17.94,847.050,851.250,147.600006,34.87,1.0211,295,25339,2.04122,3.59,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:15,1511268120,2017-11-21T12:42:02,2.004,5084.2,16.41,13.91,17.94,847.130,851.280,149.283340,35.32,1.0212,295,25339,2.04628,3.59,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:45,1511268150,2017-11-21T12:42:32,2.004,5085.2,16.39,13.86,17.94,847.020,851.360,148.566666,34.28,1.0214,295,25340,2.04717,3.59,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:15,1511268180,2017-11-21T12:43:02,1.998,5086.1,16.38,13.84,17.92,847.080,851.260,147.399994,34.33,1.0213,295,25340,2.04092,3.59,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:45,1511268210,2017-11-21T12:43:32,2.000,5087.1,16.37,13.84,17.91,847.110,851.280,150.250000,34.32,1.0214,295,25341,2.04330,3.59,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:15,1511268240,2017-11-21T12:44:02,2.000,5088.1,16.37,13.83,17.88,847.130,851.340,149.116669,34.30,1.0215,295,25340,2.04300,3.59,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:45,1511268270,2017-11-21T12:44:32,2.002,5089.1,16.35,13.82,17.90,847.040,851.290,147.566666,34.85,1.0214,295,25342,2.04479,3.59,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:15,1511268300,2017-11-21T12:45:02,2.001,5090.1,16.35,13.80,17.92,847.090,851.340,149.500000,34.55,1.0215,295,25340,2.04360,3.59,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:45,1511268330,2017-11-21T12:45:32,1.998,5091.1,16.34,13.82,17.83,847.120,851.260,149.416672,35.35,1.0214,295,25340,2.04092,3.59,27734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:15,1511268360,2017-11-21T12:46:02,2.003,5092.1,16.34,13.82,17.90,847.170,851.320,149.933334,34.97,1.0215,295,25340,2.04568,3.59,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:45,1511268390,2017-11-21T12:46:32,1.995,5093.1,16.34,13.81,17.91,847.140,851.290,148.416672,34.94,1.0215,295,25338,2.03765,3.59,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:15,1511268420,2017-11-21T12:47:02,2.000,5094.1,16.31,13.80,17.84,847.090,851.340,148.316666,35.04,1.0216,295,25341,2.04300,3.59,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:45,1511268450,2017-11-21T12:47:32,2.003,5095.1,16.31,13.78,17.81,847.090,851.340,147.583328,34.86,1.0217,295,25338,2.04628,3.59,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:15,1511268480,2017-11-21T12:48:02,1.993,5096.1,16.32,13.78,17.88,847.170,851.420,147.816666,35.33,1.0217,295,25340,2.03646,3.59,27705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:45,1511268510,2017-11-21T12:48:32,2.001,5097.1,16.30,13.78,17.81,847.180,851.370,150.616669,34.98,1.0217,295,25336,2.04479,3.59,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:15,1511268540,2017-11-21T12:49:02,1.993,5098.1,16.29,13.81,17.81,847.120,851.390,148.583328,34.91,1.0218,295,25337,2.03617,3.59,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:45,1511268570,2017-11-21T12:49:32,2.001,5099.1,16.29,13.75,17.84,847.180,851.370,149.483337,35.22,1.0217,295,25338,2.04419,3.59,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:15,1511268600,2017-11-21T12:50:02,1.991,5100.1,16.30,13.75,17.83,847.150,851.390,149.600006,35.04,1.0217,295,25338,2.03409,3.59,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:45,1511268630,2017-11-21T12:50:32,1.995,5101.1,16.29,13.79,17.83,847.200,851.420,147.366669,35.22,1.0218,295,25336,2.03825,3.59,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:15,1511268660,2017-11-21T12:51:02,2.000,5102.1,16.30,13.80,17.83,847.230,851.390,148.866669,35.45,1.0217,295,25337,2.04389,3.59,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:45,1511268690,2017-11-21T12:51:32,2.004,5103.1,16.30,13.78,17.81,847.230,851.470,148.733337,35.60,1.0218,295,25336,2.04717,3.59,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:15,1511268720,2017-11-21T12:52:02,1.993,5104.1,16.30,13.76,17.83,847.280,851.420,147.866669,35.41,1.0217,295,25337,2.03676,3.59,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:45,1511268750,2017-11-21T12:52:32,1.993,5105.1,16.29,13.73,17.83,847.230,851.500,148.416672,35.47,1.0219,295,25335,2.03646,3.59,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:15,1511268780,2017-11-21T12:53:02,1.996,5106.1,16.30,13.77,17.81,847.230,851.470,147.733337,35.69,1.0218,295,25338,2.03914,3.59,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:45,1511268810,2017-11-21T12:53:32,2.003,5107.1,16.30,13.73,17.86,847.150,851.520,148.783340,35.82,1.0218,295,25337,2.04628,3.59,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:15,1511268840,2017-11-21T12:54:02,2.001,5108.1,16.30,13.71,17.84,847.150,851.470,149.016663,36.06,1.0217,295,25338,2.04419,3.59,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:45,1511268870,2017-11-21T12:54:32,1.998,5109.1,16.30,13.72,17.80,847.230,851.550,148.016663,35.74,1.0219,295,25339,2.04181,3.59,27631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:15,1511268900,2017-11-21T12:55:02,2.000,5110.1,16.30,13.74,17.78,847.150,851.450,149.716660,36.16,1.0217,295,25337,2.04360,3.59,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:45,1511268930,2017-11-21T12:55:32,2.003,5111.1,16.31,13.75,17.81,847.310,851.550,147.483337,35.97,1.0218,295,25335,2.04657,3.59,27619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:15,1511268960,2017-11-21T12:56:02,2.002,5112.0,16.31,13.79,17.83,847.230,851.520,148.649994,36.00,1.0218,295,25335,2.04508,3.59,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:45,1511268990,2017-11-21T12:56:32,1.995,5113.0,16.32,13.74,17.83,847.170,851.550,148.633331,35.88,1.0218,295,25335,2.03825,3.59,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:15,1511269020,2017-11-21T12:57:02,2.000,5114.0,16.32,13.71,17.80,847.330,851.550,149.733337,35.90,1.0218,295,25338,2.04389,3.59,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:45,1511269050,2017-11-21T12:57:32,1.999,5115.0,16.32,13.77,17.80,847.360,851.550,148.416672,36.33,1.0217,295,25336,2.04271,3.59,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:15,1511269080,2017-11-21T12:58:02,2.001,5116.0,16.32,13.75,17.80,847.360,851.580,149.183334,35.98,1.0218,295,25337,2.04479,3.59,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:45,1511269110,2017-11-21T12:58:32,1.997,5117.0,16.33,13.73,17.83,847.280,851.630,149.666672,36.06,1.0218,295,25337,2.04032,3.59,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:15,1511269140,2017-11-21T12:59:02,1.998,5118.0,16.32,13.74,17.84,847.280,851.630,147.483337,36.02,1.0219,295,25338,2.04181,3.59,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:45,1511269170,2017-11-21T12:59:32,1.999,5119.0,16.34,13.76,17.83,847.350,851.630,148.383331,35.95,1.0218,295,25339,2.04300,3.59,27573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:15,1511269200,2017-11-21T13:00:02,2.003,5120.0,16.34,13.75,17.84,847.430,851.680,149.683334,36.16,1.0218,295,25338,2.04657,3.59,27568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:45,1511269230,2017-11-21T13:00:32,1.994,5121.0,16.34,13.78,17.84,847.410,851.710,148.516663,36.00,1.0219,295,25339,2.03765,3.59,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:15,1511269260,2017-11-21T13:01:02,1.996,5122.0,16.34,13.74,17.84,847.380,851.730,151.183334,36.20,1.0219,295,25337,2.04003,3.59,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:45,1511269290,2017-11-21T13:01:32,2.002,5123.0,16.35,13.74,17.81,847.460,851.810,149.766663,36.17,1.0220,295,25337,2.04568,3.59,27551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:15,1511269320,2017-11-21T13:02:02,1.997,5124.0,16.35,13.73,17.88,847.570,851.810,147.949997,36.06,1.0220,295,25338,2.04122,3.59,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:45,1511269350,2017-11-21T13:02:32,2.001,5125.0,16.35,13.73,17.84,847.500,851.840,150.366669,36.10,1.0220,295,25337,2.04479,3.59,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:15,1511269380,2017-11-21T13:03:02,1.997,5126.0,16.35,13.77,17.84,847.540,851.840,150.216660,36.31,1.0220,295,25337,2.04062,3.59,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:45,1511269410,2017-11-21T13:03:32,1.996,5127.0,16.36,13.74,17.84,847.560,851.990,149.949997,36.29,1.0221,295,25340,2.04062,3.59,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:15,1511269440,2017-11-21T13:04:02,1.997,5128.0,16.35,13.77,17.88,847.650,851.910,148.600006,36.32,1.0221,295,25340,2.04092,3.59,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:45,1511269470,2017-11-21T13:04:32,1.995,5129.0,16.36,13.76,17.86,847.690,852.020,149.366669,36.29,1.0222,295,25339,2.03973,3.59,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:15,1511269500,2017-11-21T13:05:02,1.994,5130.0,16.35,13.74,17.86,847.620,852.020,149.000000,36.28,1.0222,295,25339,2.03854,3.59,27510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:45,1511269530,2017-11-21T13:05:32,2.000,5131.0,16.36,13.77,17.84,847.690,852.040,147.050003,36.41,1.0222,295,25337,2.04389,3.59,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:15,1511269560,2017-11-21T13:06:02,1.997,5132.0,16.35,13.77,17.83,847.680,851.970,147.300003,36.33,1.0221,295,25338,2.04122,3.59,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:45,1511269590,2017-11-21T13:06:32,1.994,5133.0,16.35,13.76,17.84,847.680,852.020,147.800003,36.61,1.0222,295,25337,2.03854,3.59,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:15,1511269620,2017-11-21T13:07:02,1.994,5134.0,16.35,13.76,17.80,847.680,852.070,147.966660,36.40,1.0223,295,25337,2.03884,3.59,27487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:45,1511269650,2017-11-21T13:07:32,1.993,5135.0,16.35,13.78,17.84,847.680,852.070,149.833328,36.57,1.0222,295,25338,2.03765,3.59,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:15,1511269680,2017-11-21T13:08:02,1.999,5136.0,16.35,13.74,17.88,847.730,852.020,149.116669,36.47,1.0222,295,25338,2.04360,3.59,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:45,1511269710,2017-11-21T13:08:32,1.998,5136.9,16.35,13.73,17.86,847.890,852.150,149.516663,36.56,1.0223,295,25337,2.04271,3.59,27470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:15,1511269740,2017-11-21T13:09:02,1.994,5137.9,16.35,13.74,17.83,847.860,852.180,148.050003,36.67,1.0224,295,25338,2.03884,3.59,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:45,1511269770,2017-11-21T13:09:32,1.993,5138.9,16.35,13.75,17.83,847.930,852.200,148.550003,36.52,1.0224,295,25338,2.03765,3.59,27459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:15,1511269800,2017-11-21T13:10:02,1.999,5139.9,16.36,13.78,17.86,848.010,852.250,148.033340,36.68,1.0224,295,25339,2.04330,3.59,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:45,1511269830,2017-11-21T13:10:32,2.000,5140.9,16.33,13.76,17.86,848.020,852.280,151.199997,36.59,1.0226,295,25336,2.04479,3.59,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:15,1511269860,2017-11-21T13:11:02,1.997,5141.9,16.34,13.74,17.86,847.930,852.260,148.266663,36.55,1.0225,295,25338,2.04181,3.59,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:45,1511269890,2017-11-21T13:11:32,1.999,5142.9,16.34,13.75,17.84,848.000,852.320,147.550003,36.83,1.0226,295,25337,2.04419,3.59,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:15,1511269920,2017-11-21T13:12:02,1.999,5143.9,16.33,13.75,17.81,848.020,852.260,148.266663,36.75,1.0225,295,25338,2.04389,3.59,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:45,1511269950,2017-11-21T13:12:32,1.999,5144.9,16.32,13.77,17.83,848.050,852.400,149.266663,36.55,1.0227,295,25338,2.04419,3.59,27424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:15,1511269980,2017-11-21T13:13:02,2.000,5145.9,16.31,13.73,17.83,848.020,852.350,147.766663,36.54,1.0227,295,25338,2.04568,3.59,27419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:45,1511270010,2017-11-21T13:13:32,2.001,5146.9,16.31,13.75,17.81,848.020,852.350,147.500000,36.42,1.0227,295,25335,2.04628,3.59,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:15,1511270040,2017-11-21T13:14:02,1.995,5147.9,16.30,13.77,17.81,848.080,852.320,149.300003,36.50,1.0227,295,25337,2.04062,3.59,27407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:45,1511270070,2017-11-21T13:14:32,1.995,5148.9,16.30,13.75,17.81,848.160,852.400,147.283340,36.56,1.0228,295,25336,2.04092,3.59,27401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:15,1511270100,2017-11-21T13:15:02,1.995,5149.9,16.30,13.71,17.84,848.060,852.260,149.699997,36.42,1.0227,295,25335,2.03973,3.59,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:45,1511270130,2017-11-21T13:15:32,2.000,5150.9,16.29,13.72,17.83,848.110,852.400,147.850006,36.50,1.0229,295,25336,2.04538,3.59,27390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:15,1511270160,2017-11-21T13:16:02,2.001,5151.9,16.28,13.73,17.81,848.140,852.370,148.533340,36.55,1.0229,295,25336,2.04628,3.59,27384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:45,1511270190,2017-11-21T13:16:32,1.997,5152.9,16.27,13.74,17.80,848.190,852.400,148.233337,36.56,1.0229,295,25338,2.04241,3.59,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:15,1511270220,2017-11-21T13:17:02,1.995,5153.9,16.28,13.73,17.83,848.190,852.400,149.966660,36.65,1.0229,295,25337,2.04092,3.59,27373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:45,1511270250,2017-11-21T13:17:32,2.000,5154.9,16.27,13.72,17.76,848.220,852.400,148.366669,36.61,1.0229,295,25336,2.04598,3.59,27367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:15,1511270280,2017-11-21T13:18:02,1.999,5155.9,16.26,13.69,17.75,848.220,852.430,148.866669,36.63,1.0230,295,25338,2.04508,3.59,27361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:45,1511270310,2017-11-21T13:18:32,2.000,5156.9,16.26,13.69,17.78,848.240,852.370,148.600006,36.65,1.0229,295,25339,2.04628,3.59,27356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:15,1511270340,2017-11-21T13:19:02,1.999,5157.9,16.26,13.72,17.75,848.190,852.430,149.750000,36.75,1.0230,295,25336,2.04479,3.59,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:45,1511270370,2017-11-21T13:19:32,1.996,5158.9,16.24,13.69,17.76,848.250,852.370,149.750000,36.57,1.0230,295,25335,2.04211,3.59,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:15,1511270400,2017-11-21T13:20:02,1.992,5159.9,16.24,13.69,17.75,848.190,852.410,148.050003,36.78,1.0230,295,25335,2.03795,3.59,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:45,1511270430,2017-11-21T13:20:32,1.996,5160.9,16.23,13.69,17.75,848.250,852.490,148.283340,36.57,1.0232,295,25335,2.04271,3.59,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:15,1511270460,2017-11-21T13:21:02,1.996,5161.9,16.22,13.72,17.73,848.280,852.450,148.383331,36.46,1.0232,295,25336,2.04241,3.59,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:45,1511270490,2017-11-21T13:21:32,1.999,5162.8,16.22,13.69,17.72,848.230,852.450,149.266663,36.87,1.0232,295,25333,2.04479,3.59,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:15,1511270520,2017-11-21T13:22:02,1.998,5163.8,16.22,13.69,17.73,848.280,852.510,148.000000,37.15,1.0232,295,25334,2.04449,3.59,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:45,1511270550,2017-11-21T13:22:32,1.993,5164.8,16.21,13.69,17.72,848.260,852.530,147.583328,37.69,1.0232,295,25338,2.03914,3.59,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:15,1511270580,2017-11-21T13:23:02,1.993,5165.8,16.21,13.67,17.70,848.260,852.510,146.816666,37.71,1.0232,295,25337,2.03943,3.59,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:45,1511270610,2017-11-21T13:23:32,1.993,5166.8,16.21,13.66,17.70,848.310,852.490,147.449997,37.83,1.0232,295,25337,2.03943,3.59,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:15,1511270640,2017-11-21T13:24:02,1.999,5167.8,16.21,13.67,17.72,848.310,852.530,149.333328,38.10,1.0232,295,25336,2.04538,3.59,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:45,1511270670,2017-11-21T13:24:32,2.000,5168.8,16.20,13.66,17.70,848.360,852.570,149.583328,38.81,1.0232,295,25338,2.04657,3.59,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:15,1511270700,2017-11-21T13:25:02,1.998,5169.8,16.19,13.69,17.70,848.310,852.640,149.233337,38.32,1.0234,295,25337,2.04508,3.59,27281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:45,1511270730,2017-11-21T13:25:32,1.996,5170.8,16.18,13.65,17.70,848.310,852.510,147.116669,38.60,1.0232,295,25337,2.04271,3.59,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:15,1511270760,2017-11-21T13:26:02,1.994,5171.8,16.19,13.66,17.68,848.360,852.530,147.433334,40.32,1.0231,295,25337,2.03973,3.59,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:45,1511270790,2017-11-21T13:26:32,1.999,5172.8,16.18,13.62,17.70,848.340,852.650,148.633331,40.05,1.0233,295,25335,2.04598,3.59,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:15,1511270820,2017-11-21T13:27:02,1.998,5173.8,16.16,13.65,17.70,848.400,852.570,149.183334,39.85,1.0233,295,25334,2.04419,3.59,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:45,1511270850,2017-11-21T13:27:32,1.997,5174.8,16.16,13.63,17.68,848.420,852.650,149.116669,41.38,1.0232,295,25333,2.04300,3.59,27252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:15,1511270880,2017-11-21T13:28:02,1.993,5175.8,16.15,13.61,17.64,848.420,852.730,149.133331,40.46,1.0235,295,25335,2.03973,3.59,27247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:45,1511270910,2017-11-21T13:28:32,1.996,5176.8,16.13,13.63,17.67,848.430,852.670,148.033340,42.22,1.0233,295,25334,2.04271,3.59,27241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:15,1511270940,2017-11-21T13:29:02,1.995,5177.8,16.12,13.61,17.65,848.430,852.570,149.449997,42.82,1.0232,295,25334,2.04122,3.59,27235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:45,1511270970,2017-11-21T13:29:32,1.997,5178.8,16.09,13.56,17.58,848.490,852.700,148.533340,42.52,1.0235,295,25335,2.04389,3.59,27230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:15,1511271000,2017-11-21T13:30:02,1.997,5179.8,16.06,13.61,17.64,848.460,852.760,147.266663,41.67,1.0237,295,25334,2.04479,3.59,27224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:45,1511271030,2017-11-21T13:30:32,1.995,5180.8,16.04,13.59,17.60,848.470,852.760,150.033340,42.35,1.0237,295,25334,2.04211,3.59,27218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:15,1511271060,2017-11-21T13:31:02,1.999,5181.8,16.02,13.56,17.56,848.550,852.700,148.100006,42.38,1.0237,295,25334,2.04598,3.58,27212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:45,1511271090,2017-11-21T13:31:32,1.996,5182.8,16.00,13.58,17.54,848.580,852.740,148.649994,42.40,1.0239,295,25333,2.04389,3.59,27207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:15,1511271120,2017-11-21T13:32:02,1.990,5183.8,15.97,13.56,17.50,848.530,852.680,147.116669,41.13,1.0240,295,25333,2.03765,3.58,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:45,1511271150,2017-11-21T13:32:32,1.988,5184.8,15.94,13.55,17.50,848.590,852.590,148.266663,42.92,1.0239,295,25332,2.03557,3.59,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:15,1511271180,2017-11-21T13:33:02,1.995,5185.8,15.93,13.53,17.45,848.560,852.720,150.716660,41.38,1.0242,295,25330,2.04300,3.58,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:45,1511271210,2017-11-21T13:33:32,1.991,5186.8,15.89,13.49,17.48,848.620,852.670,147.050003,41.03,1.0243,295,25331,2.03973,3.58,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:15,1511271240,2017-11-21T13:34:02,1.990,5187.8,15.88,13.52,17.44,848.650,852.750,147.483337,42.89,1.0243,295,25330,2.03795,3.58,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:45,1511271270,2017-11-21T13:34:32,1.994,5188.7,15.85,13.47,17.41,848.630,852.610,147.899994,41.66,1.0243,295,25330,2.04271,3.58,27172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:15,1511271300,2017-11-21T13:35:02,1.986,5189.7,15.82,13.46,17.41,848.560,852.620,147.800003,42.94,1.0244,294,25330,2.03409,3.58,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:45,1511271330,2017-11-21T13:35:32,1.995,5190.7,15.81,13.45,17.38,848.690,852.730,150.083328,42.40,1.0246,294,25363,2.04419,3.58,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:15,1511271360,2017-11-21T13:36:02,1.992,5191.7,15.77,13.44,17.38,848.650,852.650,147.733337,42.27,1.0246,294,25362,2.04092,3.58,27155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:45,1511271390,2017-11-21T13:36:32,1.997,5192.7,15.74,13.42,17.36,848.670,852.670,149.633331,43.11,1.0247,294,25362,2.04628,3.58,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:15,1511271420,2017-11-21T13:37:02,1.993,5193.7,15.71,13.41,17.30,848.630,852.640,147.083328,43.30,1.0248,294,25361,2.04241,3.58,27144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:45,1511271450,2017-11-21T13:37:32,1.989,5194.7,15.68,13.38,17.30,848.680,852.590,148.233337,43.21,1.0248,294,25361,2.03795,3.58,27138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:15,1511271480,2017-11-21T13:38:02,1.995,5195.7,15.67,13.36,17.26,848.710,852.640,149.100006,42.86,1.0250,294,25361,2.04508,3.58,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:45,1511271510,2017-11-21T13:38:32,1.989,5196.7,15.64,13.34,17.20,848.750,852.600,149.583328,43.13,1.0250,294,25360,2.03854,3.58,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:15,1511271540,2017-11-21T13:39:02,1.986,5197.7,15.61,13.32,17.20,848.670,852.670,148.066666,42.40,1.0253,293,25361,2.03646,3.58,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:45,1511271570,2017-11-21T13:39:32,1.992,5198.7,15.60,13.34,17.17,848.780,852.610,148.366669,42.35,1.0252,293,25398,2.04241,3.58,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:15,1511271600,2017-11-21T13:40:02,1.996,5199.7,15.57,13.32,17.22,848.700,852.590,150.533340,43.36,1.0252,293,25396,2.04628,3.58,27109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:45,1511271630,2017-11-21T13:40:32,1.989,5200.7,15.55,13.28,17.14,848.730,852.610,148.300003,41.97,1.0254,293,25395,2.03914,3.58,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:15,1511271660,2017-11-21T13:41:02,1.997,5201.7,15.54,13.29,17.10,848.680,852.650,147.250000,42.06,1.0255,293,25395,2.04806,3.58,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:45,1511271690,2017-11-21T13:41:32,1.989,5202.7,15.53,13.21,17.12,848.840,852.590,147.583328,42.65,1.0254,293,25392,2.04003,3.58,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:15,1511271720,2017-11-21T13:42:02,1.993,5203.7,15.49,13.21,17.07,848.770,852.540,148.100006,42.91,1.0255,293,25392,2.04419,3.58,27086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:45,1511271750,2017-11-21T13:42:32,1.995,5204.7,15.48,13.24,17.08,848.720,852.620,149.266663,43.91,1.0256,293,25390,2.04628,3.58,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:15,1511271780,2017-11-21T13:43:02,1.995,5205.7,15.46,13.18,17.04,848.800,852.620,148.199997,44.03,1.0256,293,25391,2.04568,3.58,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:45,1511271810,2017-11-21T13:43:32,1.992,5206.7,15.44,13.24,17.00,848.850,852.660,148.500000,45.11,1.0257,293,25392,2.04360,3.58,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:15,1511271840,2017-11-21T13:44:02,1.987,5207.7,15.42,13.16,17.00,848.830,852.670,148.100006,44.18,1.0258,292,25392,2.03825,3.58,27064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:45,1511271870,2017-11-21T13:44:32,1.997,5208.7,15.40,13.15,17.00,848.890,852.580,151.566666,44.42,1.0258,292,25428,2.04836,3.58,27058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:15,1511271900,2017-11-21T13:45:02,1.995,5209.7,15.38,13.16,16.95,848.840,852.720,148.050003,44.23,1.0260,292,25427,2.04717,3.58,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:45,1511271930,2017-11-21T13:45:32,1.997,5210.7,15.37,13.15,16.99,848.920,852.700,149.966660,44.31,1.0260,292,25425,2.04866,3.58,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:15,1511271960,2017-11-21T13:46:02,1.991,5211.7,15.34,13.14,16.91,848.920,852.670,149.050003,42.78,1.0262,292,25424,2.04330,3.58,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:45,1511271990,2017-11-21T13:46:32,1.991,5212.7,15.33,13.12,16.94,848.920,852.680,148.933334,42.54,1.0263,292,25426,2.04389,3.58,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:15,1511272020,2017-11-21T13:47:02,1.995,5213.6,15.31,13.09,16.91,848.950,852.750,149.783340,42.77,1.0265,292,25424,2.04776,3.58,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:45,1511272050,2017-11-21T13:47:32,1.993,5214.6,15.29,13.10,16.90,848.930,852.750,148.500000,43.43,1.0265,292,25425,2.04568,3.58,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:15,1511272080,2017-11-21T13:48:02,1.991,5215.6,15.28,13.03,16.86,848.830,852.690,149.316666,43.33,1.0264,292,25424,2.04330,3.58,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:45,1511272110,2017-11-21T13:48:32,1.992,5216.6,15.26,13.06,16.90,848.940,852.800,146.483337,42.34,1.0267,292,25424,2.04479,3.58,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:15,1511272140,2017-11-21T13:49:02,1.993,5217.6,15.23,13.02,16.84,848.940,852.700,149.333328,43.01,1.0267,292,25424,2.04657,3.58,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:45,1511272170,2017-11-21T13:49:32,1.993,5218.6,15.22,13.02,16.80,848.940,852.780,149.550003,43.07,1.0268,292,25422,2.04628,3.58,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:15,1511272200,2017-11-21T13:50:02,1.992,5219.6,15.20,12.98,16.81,848.970,852.810,149.666672,42.90,1.0269,292,25424,2.04568,3.58,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:45,1511272230,2017-11-21T13:50:32,1.986,5220.6,15.19,12.98,16.81,849.030,852.810,148.899994,43.91,1.0269,291,25424,2.03943,3.58,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:15,1511272260,2017-11-21T13:51:02,1.995,5221.6,15.17,12.98,16.78,849.060,852.810,148.183334,43.96,1.0270,291,25457,2.04866,3.58,26983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:45,1511272290,2017-11-21T13:51:32,1.997,5222.6,15.17,12.94,16.78,849.030,852.890,150.033340,43.30,1.0271,291,25457,2.05074,3.58,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:15,1511272320,2017-11-21T13:52:02,1.989,5223.6,15.16,12.94,16.73,849.110,852.850,148.383331,43.50,1.0271,291,25456,2.04330,3.58,26972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:45,1511272350,2017-11-21T13:52:32,1.997,5224.6,15.13,12.95,16.72,849.060,852.860,148.666672,43.21,1.0272,291,25458,2.05104,3.58,26966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:15,1511272380,2017-11-21T13:53:02,1.997,5225.6,15.13,12.94,16.73,849.140,852.820,150.550003,43.39,1.0272,291,25457,2.05074,3.58,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:45,1511272410,2017-11-21T13:53:32,1.990,5226.6,15.12,12.91,16.73,849.090,852.910,148.800003,43.66,1.0273,291,25455,2.04449,3.58,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:15,1511272440,2017-11-21T13:54:02,1.992,5227.6,15.11,12.90,16.70,849.200,852.900,147.366669,43.34,1.0273,291,25456,2.04598,3.58,26949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:45,1511272470,2017-11-21T13:54:32,1.994,5228.6,15.11,12.87,16.67,849.200,852.900,151.716660,43.62,1.0273,291,25454,2.04836,3.58,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:15,1511272500,2017-11-21T13:55:02,1.995,5229.6,15.11,12.87,16.72,849.220,852.980,147.633331,43.71,1.0274,291,25455,2.04925,3.58,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:45,1511272530,2017-11-21T13:55:32,1.990,5230.6,15.08,12.86,16.67,849.230,852.980,147.083328,43.27,1.0276,291,25452,2.04508,3.58,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:15,1511272560,2017-11-21T13:56:02,1.987,5231.6,15.08,12.86,16.64,849.230,852.980,149.583328,43.54,1.0275,290,25454,2.04211,3.58,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:45,1511272590,2017-11-21T13:56:32,1.995,5232.6,15.07,12.88,16.67,849.260,853.030,149.566666,43.21,1.0277,290,25487,2.05045,3.58,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:15,1511272620,2017-11-21T13:57:02,2.002,5233.6,15.07,12.83,16.67,849.260,853.110,149.250000,44.00,1.0277,290,25490,2.05731,3.58,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:45,1511272650,2017-11-21T13:57:32,1.997,5234.6,15.05,12.83,16.62,849.230,853.000,149.816666,43.36,1.0277,290,25490,2.05253,3.58,26909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:15,1511272680,2017-11-21T13:58:02,1.997,5235.6,15.04,12.81,16.60,849.290,853.090,148.899994,44.03,1.0278,290,25487,2.05283,3.58,26903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:45,1511272710,2017-11-21T13:58:32,1.990,5236.6,15.03,12.81,16.64,849.240,853.140,150.600006,44.46,1.0279,290,25490,2.04538,3.58,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:15,1511272740,2017-11-21T13:59:02,1.999,5237.6,15.02,12.79,16.60,849.320,853.170,150.166672,44.13,1.0280,290,25487,2.05522,3.58,26892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:45,1511272770,2017-11-21T13:59:32,1.998,5238.6,15.02,12.80,16.60,849.270,853.220,149.116669,43.83,1.0280,290,25488,2.05433,3.58,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:15,1511272800,2017-11-21T14:00:02,1.997,5239.5,15.02,12.75,16.60,849.370,853.220,149.050003,43.71,1.0280,290,25489,2.05313,3.58,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:45,1511272830,2017-11-21T14:00:32,1.999,5240.5,15.01,12.75,16.60,849.450,853.320,149.216660,44.18,1.0282,290,25489,2.05522,3.58,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:15,1511272860,2017-11-21T14:01:02,1.998,5241.5,15.01,12.78,16.58,849.430,853.220,149.333328,44.23,1.0280,290,25485,2.05433,3.58,26869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:45,1511272890,2017-11-21T14:01:32,1.993,5242.5,15.01,12.76,16.58,849.430,853.270,150.699997,43.83,1.0281,290,25487,2.04896,3.58,26863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:15,1511272920,2017-11-21T14:02:02,1.992,5243.5,14.99,12.73,16.58,849.450,853.240,148.266663,44.03,1.0282,290,25488,2.04836,3.58,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:45,1511272950,2017-11-21T14:02:32,1.995,5244.5,14.99,12.76,16.58,849.430,853.350,149.583328,46.02,1.0281,290,25488,2.05134,3.58,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:15,1511272980,2017-11-21T14:03:02,1.992,5245.5,14.99,12.72,16.56,849.480,853.320,149.866669,45.08,1.0282,290,25486,2.04806,3.58,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:45,1511273010,2017-11-21T14:03:32,1.997,5246.5,14.98,12.73,16.54,849.510,853.330,148.800003,46.06,1.0281,290,25487,2.05313,3.58,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:15,1511273040,2017-11-21T14:04:02,1.996,5247.5,14.98,12.71,16.57,849.510,853.350,150.233337,46.25,1.0282,290,25486,2.05224,3.58,26834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:45,1511273070,2017-11-21T14:04:32,1.997,5248.5,14.97,12.70,16.56,849.540,853.380,149.983337,45.51,1.0283,290,25484,2.05343,3.58,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:15,1511273100,2017-11-21T14:05:02,1.995,5249.5,14.96,12.69,16.54,849.560,853.350,147.866669,45.49,1.0283,290,25485,2.05194,3.58,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:45,1511273130,2017-11-21T14:05:32,1.994,5250.5,14.95,12.71,16.54,849.490,853.430,149.216660,46.22,1.0284,290,25487,2.05074,3.58,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:15,1511273160,2017-11-21T14:06:02,1.995,5251.5,14.94,12.69,16.52,849.570,853.360,147.399994,46.47,1.0283,290,25485,2.05164,3.58,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:45,1511273190,2017-11-21T14:06:32,1.992,5252.5,14.95,12.69,16.56,849.590,853.430,148.300003,47.52,1.0283,290,25485,2.04806,3.58,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:15,1511273220,2017-11-21T14:07:02,1.991,5253.5,14.93,12.71,16.50,849.600,853.410,147.399994,46.89,1.0284,290,25484,2.04717,3.58,26800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:45,1511273250,2017-11-21T14:07:32,1.997,5254.5,14.90,12.65,16.50,849.580,853.360,149.199997,46.57,1.0284,290,25486,2.05403,3.58,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:15,1511273280,2017-11-21T14:08:02,1.991,5255.5,14.90,12.63,16.54,849.650,853.460,149.083328,47.39,1.0285,290,25486,2.04776,3.58,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:45,1511273310,2017-11-21T14:08:32,1.991,5256.5,14.89,12.65,16.49,849.580,853.490,148.183334,48.25,1.0285,290,25484,2.04776,3.58,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:15,1511273340,2017-11-21T14:09:02,1.992,5257.5,14.87,12.64,16.42,849.630,853.460,148.066666,48.08,1.0286,290,25484,2.04896,3.58,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:45,1511273370,2017-11-21T14:09:32,1.996,5258.5,14.85,12.61,16.44,849.660,853.470,149.183334,48.68,1.0286,290,25484,2.05313,3.58,26771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:15,1511273400,2017-11-21T14:10:02,1.993,5259.5,14.83,12.58,16.44,849.670,853.470,149.083328,48.88,1.0287,290,25483,2.05045,3.58,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:45,1511273430,2017-11-21T14:10:32,1.995,5260.5,14.82,12.59,16.42,849.690,853.500,149.366669,48.98,1.0287,290,25481,2.05283,3.58,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:15,1511273460,2017-11-21T14:11:02,1.990,5261.5,14.79,12.56,16.42,849.720,853.500,151.083328,49.69,1.0288,290,25481,2.04717,3.58,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:45,1511273490,2017-11-21T14:11:32,1.986,5262.5,14.78,12.56,16.41,849.680,853.500,149.416672,50.07,1.0288,289,25483,2.04330,3.58,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:15,1511273520,2017-11-21T14:12:02,1.990,5263.5,14.75,12.56,16.34,849.680,853.550,149.483337,50.42,1.0290,289,25517,2.04717,3.58,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:45,1511273550,2017-11-21T14:12:32,1.988,5264.4,14.72,12.51,16.33,849.790,853.530,148.683334,49.95,1.0291,289,25516,2.04598,3.58,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:15,1511273580,2017-11-21T14:13:02,1.994,5265.4,14.69,12.45,16.30,849.840,853.510,150.866669,50.17,1.0292,289,25515,2.05194,3.58,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:45,1511273610,2017-11-21T14:13:32,1.996,5266.4,14.66,12.46,16.30,849.880,853.610,149.533340,50.59,1.0294,289,25514,2.05433,3.58,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:15,1511273640,2017-11-21T14:14:02,1.991,5267.4,14.64,12.44,16.26,849.860,853.590,150.449997,50.49,1.0294,289,25513,2.04925,3.58,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:45,1511273670,2017-11-21T14:14:32,1.990,5268.4,14.62,12.42,16.30,849.880,853.670,147.733337,50.24,1.0296,289,25513,2.04925,3.58,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:15,1511273700,2017-11-21T14:15:02,1.991,5269.4,14.58,12.38,16.20,849.940,853.700,149.733337,50.54,1.0298,289,25516,2.05045,3.58,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:45,1511273730,2017-11-21T14:15:32,1.992,5270.4,14.56,12.38,16.20,849.860,853.730,150.516663,50.90,1.0299,289,25512,2.05194,3.58,26702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:15,1511273760,2017-11-21T14:16:02,1.990,5271.4,14.54,12.37,16.17,849.950,853.700,148.966660,50.71,1.0299,289,25511,2.04985,3.58,26696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:45,1511273790,2017-11-21T14:16:32,1.987,5272.4,14.51,12.32,16.10,849.950,853.710,149.233337,51.10,1.0300,288,25513,2.04628,3.58,26691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:15,1511273820,2017-11-21T14:17:02,1.996,5273.4,14.49,12.30,16.08,850.060,853.810,151.100006,50.90,1.0302,288,25545,2.05642,3.58,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:45,1511273850,2017-11-21T14:17:32,1.997,5274.4,14.45,12.26,16.07,850.090,853.920,150.350006,50.58,1.0305,288,25545,2.05761,3.58,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:15,1511273880,2017-11-21T14:18:02,1.990,5275.4,14.43,12.24,16.06,850.200,853.870,148.333328,51.15,1.0305,288,25545,2.05045,3.58,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:45,1511273910,2017-11-21T14:18:32,1.991,5276.4,14.41,12.23,16.00,850.260,854.000,150.783340,51.06,1.0307,288,25542,2.05224,3.58,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:15,1511273940,2017-11-21T14:19:02,1.988,5277.4,14.38,12.18,16.02,850.340,854.000,148.216660,50.91,1.0309,288,25543,2.04985,3.58,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:45,1511273970,2017-11-21T14:19:32,1.986,5278.4,14.35,12.17,15.94,850.240,854.010,149.899994,50.97,1.0310,287,25541,2.04776,3.58,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:15,1511274000,2017-11-21T14:20:02,1.997,5279.4,14.32,12.14,15.95,850.350,854.110,150.533340,50.88,1.0312,287,25577,2.05940,3.58,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:45,1511274030,2017-11-21T14:20:32,1.992,5280.4,14.30,12.11,15.91,850.330,854.140,148.516663,50.79,1.0314,287,25576,2.05433,3.58,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:15,1511274060,2017-11-21T14:21:02,1.997,5281.4,14.27,12.12,15.90,850.390,854.140,150.750000,50.25,1.0315,287,25577,2.06030,3.58,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:45,1511274090,2017-11-21T14:21:32,1.996,5282.4,14.23,12.07,15.88,850.530,854.230,148.916672,50.32,1.0318,287,25574,2.05940,3.58,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:15,1511274120,2017-11-21T14:22:02,1.986,5283.4,14.20,12.04,15.85,850.530,854.180,148.416672,50.23,1.0318,286,25571,2.04925,3.58,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:45,1511274150,2017-11-21T14:22:32,1.999,5284.4,14.17,11.99,15.78,850.530,854.310,149.483337,50.12,1.0321,286,25611,2.06299,3.58,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:15,1511274180,2017-11-21T14:23:02,1.995,5285.4,14.12,12.00,15.75,850.650,854.340,147.433334,49.91,1.0324,286,25611,2.05910,3.58,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:45,1511274210,2017-11-21T14:23:32,1.998,5286.4,14.09,11.95,15.72,850.580,854.260,149.466660,49.67,1.0324,286,25607,2.06269,3.58,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:15,1511274240,2017-11-21T14:24:02,1.989,5287.4,14.05,11.92,15.69,850.480,854.300,148.949997,49.61,1.0326,286,25606,2.05373,3.58,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:45,1511274270,2017-11-21T14:24:32,1.989,5288.4,14.01,11.88,15.65,850.610,854.300,149.149994,49.81,1.0327,286,25605,2.05433,3.58,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:15,1511274300,2017-11-21T14:25:02,1.987,5289.4,13.96,11.82,15.62,850.520,854.280,149.933334,49.90,1.0329,285,25606,2.05194,3.58,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:45,1511274330,2017-11-21T14:25:32,1.993,5290.3,13.94,11.79,15.59,850.570,854.300,148.550003,49.84,1.0330,285,25641,2.05910,3.58,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:15,1511274360,2017-11-21T14:26:02,1.994,5291.3,13.89,11.75,15.54,850.680,854.280,150.966660,49.93,1.0332,285,25640,2.06030,3.58,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:45,1511274390,2017-11-21T14:26:32,1.998,5292.3,13.85,11.73,15.52,850.700,854.390,150.449997,49.91,1.0335,285,25638,2.06449,3.58,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:15,1511274420,2017-11-21T14:27:02,1.991,5293.3,13.81,11.69,15.48,850.780,854.420,150.466660,49.40,1.0337,285,25636,2.05791,3.58,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:45,1511274450,2017-11-21T14:27:32,1.993,5294.3,13.76,11.62,15.41,850.780,854.470,150.166672,49.93,1.0339,285,25635,2.06030,3.58,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:15,1511274480,2017-11-21T14:28:02,1.986,5295.3,13.72,11.61,15.40,850.800,854.450,148.466660,49.92,1.0340,284,25636,2.05373,3.58,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:45,1511274510,2017-11-21T14:28:32,1.992,5296.3,13.68,11.55,15.33,850.800,854.430,148.716660,49.88,1.0342,284,25670,2.05970,3.58,26553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:15,1511274540,2017-11-21T14:29:02,1.997,5297.3,13.63,11.49,15.33,850.860,854.460,148.233337,49.97,1.0344,284,25667,2.06539,3.58,26547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:45,1511274570,2017-11-21T14:29:32,1.996,5298.3,13.60,11.46,15.27,850.860,854.440,149.449997,50.07,1.0345,284,25668,2.06479,3.58,26541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:15,1511274600,2017-11-21T14:30:02,1.992,5299.3,13.54,11.42,15.23,850.710,854.420,148.683334,50.11,1.0347,284,25668,2.06090,3.58,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:45,1511274630,2017-11-21T14:30:32,1.994,5300.3,13.51,11.39,15.16,850.850,854.440,150.283340,49.97,1.0348,284,25664,2.06329,3.58,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:15,1511274660,2017-11-21T14:31:02,1.995,5301.3,13.47,11.37,15.14,850.780,854.500,148.916672,50.02,1.0350,284,25664,2.06479,3.58,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:45,1511274690,2017-11-21T14:31:32,1.986,5302.3,13.43,11.32,15.07,850.870,854.500,147.850006,50.00,1.0352,283,25663,2.05612,3.58,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:15,1511274720,2017-11-21T14:32:02,1.995,5303.3,13.40,11.29,15.06,850.850,854.480,149.933334,49.85,1.0353,283,25699,2.06569,3.58,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:45,1511274750,2017-11-21T14:32:32,1.986,5304.3,13.35,11.25,15.02,850.980,854.560,148.899994,50.07,1.0356,282,25699,2.05701,3.58,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:15,1511274780,2017-11-21T14:33:02,1.994,5305.3,13.31,11.19,14.95,850.990,854.540,151.883331,50.26,1.0357,282,25734,2.06539,3.58,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:45,1511274810,2017-11-21T14:33:32,1.995,5306.3,13.28,11.17,14.94,850.860,854.540,149.416672,50.23,1.0358,282,25736,2.06659,3.58,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:15,1511274840,2017-11-21T14:34:02,1.998,5307.3,13.25,11.12,14.91,851.000,854.540,150.833328,50.40,1.0359,282,25736,2.06928,3.58,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:45,1511274870,2017-11-21T14:34:32,1.995,5308.3,13.22,11.11,14.91,851.110,854.600,149.449997,50.09,1.0361,282,25733,2.06749,3.57,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:15,1511274900,2017-11-21T14:35:02,1.994,5309.3,13.19,11.06,14.88,851.140,854.610,150.283340,50.33,1.0362,282,25730,2.06659,3.58,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:45,1511274930,2017-11-21T14:35:32,1.994,5310.3,13.15,11.03,14.81,851.170,854.710,151.100006,50.39,1.0365,282,25731,2.06689,3.57,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:15,1511274960,2017-11-21T14:36:02,1.990,5311.3,13.13,11.00,14.78,851.150,854.840,148.333328,50.49,1.0367,282,25732,2.06299,3.57,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:45,1511274990,2017-11-21T14:36:32,1.995,5312.3,13.09,10.95,14.73,851.160,854.740,148.316666,50.36,1.0368,282,25731,2.06839,3.57,26461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:15,1511275020,2017-11-21T14:37:02,1.989,5313.3,13.06,10.95,14.75,851.210,854.900,147.783340,50.42,1.0371,282,25729,2.06269,3.57,26455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:45,1511275050,2017-11-21T14:37:32,1.991,5314.3,13.02,10.90,14.69,851.170,854.880,150.250000,50.32,1.0372,282,25725,2.06509,3.57,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:15,1511275080,2017-11-21T14:38:02,1.986,5315.3,12.99,10.84,14.65,851.150,854.900,149.983337,50.51,1.0373,281,25725,2.05970,3.57,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:45,1511275110,2017-11-21T14:38:32,1.994,5316.2,12.96,10.82,14.60,851.230,854.940,149.516663,50.50,1.0375,281,25764,2.06839,3.57,26438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:15,1511275140,2017-11-21T14:39:02,1.993,5317.2,12.94,10.77,14.59,851.340,854.940,149.916672,50.65,1.0376,281,25758,2.06808,3.57,26432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:45,1511275170,2017-11-21T14:39:32,1.992,5318.2,12.90,10.78,14.57,851.350,854.970,150.183334,50.55,1.0378,281,25764,2.06749,3.57,26426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:15,1511275200,2017-11-21T14:40:02,1.993,5319.2,12.88,10.76,14.52,851.300,854.970,148.850006,50.57,1.0378,281,25759,2.06808,3.57,26420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:45,1511275230,2017-11-21T14:40:32,1.988,5320.2,12.84,10.71,14.51,851.330,854.970,150.083328,50.60,1.0380,281,25760,2.06359,3.57,26415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:15,1511275260,2017-11-21T14:41:02,1.989,5321.2,12.82,10.70,14.51,851.300,855.000,150.916672,50.58,1.0381,281,25759,2.06449,3.57,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:45,1511275290,2017-11-21T14:41:32,1.990,5322.2,12.78,10.67,14.43,851.210,855.030,148.983337,50.67,1.0383,281,25758,2.06599,3.57,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:15,1511275320,2017-11-21T14:42:02,1.990,5323.2,12.76,10.63,14.41,851.290,855.000,150.883331,50.72,1.0383,281,25757,2.06599,3.57,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:45,1511275350,2017-11-21T14:42:32,1.989,5324.2,12.74,10.62,14.41,851.340,855.000,150.899994,50.67,1.0384,281,25757,2.06509,3.57,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:15,1511275380,2017-11-21T14:43:02,1.989,5325.2,12.72,10.58,14.36,851.190,855.040,149.933334,50.64,1.0385,281,25752,2.06599,3.57,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:45,1511275410,2017-11-21T14:43:32,1.984,5326.2,12.70,10.54,14.36,851.350,855.010,148.750000,50.72,1.0386,280,25754,2.06060,3.57,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:15,1511275440,2017-11-21T14:44:02,1.983,5327.2,12.67,10.53,14.31,851.350,855.010,150.199997,50.95,1.0387,279,25791,2.06000,3.57,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:45,1511275470,2017-11-21T14:44:32,1.996,5328.2,12.64,10.50,14.30,851.260,854.930,150.716660,51.05,1.0387,279,25826,2.07319,3.57,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:15,1511275500,2017-11-21T14:45:02,1.991,5329.2,12.61,10.47,14.28,851.280,854.940,150.583328,50.90,1.0388,279,25826,2.06808,3.57,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:45,1511275530,2017-11-21T14:45:32,1.987,5330.2,12.60,10.44,14.28,851.230,855.040,149.133331,50.90,1.0390,278,25824,2.06419,3.57,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:15,1511275560,2017-11-21T14:46:02,1.999,5331.2,12.58,10.42,14.22,851.320,855.020,151.416672,50.98,1.0390,278,25863,2.07709,3.57,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:45,1511275590,2017-11-21T14:46:32,1.994,5332.2,12.55,10.42,14.23,851.270,855.020,148.916672,50.85,1.0392,278,25864,2.07259,3.57,26346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:15,1511275620,2017-11-21T14:47:02,1.999,5333.2,12.53,10.38,14.16,851.300,855.050,149.683334,50.79,1.0393,278,25861,2.07739,3.57,26340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:45,1511275650,2017-11-21T14:47:32,1.998,5334.2,12.51,10.36,14.16,851.330,855.130,150.649994,50.88,1.0394,278,25862,2.07649,3.57,26334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:15,1511275680,2017-11-21T14:48:02,1.994,5335.2,12.49,10.31,14.14,851.330,855.130,147.899994,51.03,1.0395,278,25860,2.07229,3.57,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:45,1511275710,2017-11-21T14:48:32,1.994,5336.2,12.47,10.34,14.14,851.390,855.160,151.616669,51.01,1.0396,278,25859,2.07319,3.57,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:15,1511275740,2017-11-21T14:49:02,1.995,5337.2,12.44,10.29,14.10,851.370,855.140,148.600006,51.10,1.0397,278,25858,2.07379,3.57,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:45,1511275770,2017-11-21T14:49:32,1.996,5338.2,12.43,10.26,14.10,851.500,855.190,149.766663,50.70,1.0398,278,25860,2.07529,3.57,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:15,1511275800,2017-11-21T14:50:02,1.996,5339.2,12.42,10.25,14.07,851.530,855.220,149.166672,51.15,1.0399,278,25857,2.07529,3.57,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:45,1511275830,2017-11-21T14:50:32,1.990,5340.2,12.39,10.22,14.04,851.400,855.140,148.716660,51.08,1.0399,278,25858,2.06958,3.57,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:15,1511275860,2017-11-21T14:51:02,1.991,5341.1,12.38,10.21,14.04,851.400,855.140,150.383331,51.13,1.0399,278,25857,2.07078,3.57,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:45,1511275890,2017-11-21T14:51:32,1.995,5342.1,12.37,10.18,13.99,851.350,855.220,149.933334,51.25,1.0401,278,25858,2.07529,3.57,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:15,1511275920,2017-11-21T14:52:02,1.991,5343.1,12.34,10.17,13.99,851.460,855.170,148.699997,51.36,1.0401,278,25855,2.07078,3.57,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:45,1511275950,2017-11-21T14:52:32,1.992,5344.1,12.32,10.15,13.95,851.410,855.170,149.399994,51.33,1.0402,278,25855,2.07199,3.57,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:15,1511275980,2017-11-21T14:53:02,1.991,5345.1,12.30,10.15,13.95,851.360,855.150,151.266663,51.61,1.0402,278,25853,2.07109,3.57,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:45,1511276010,2017-11-21T14:53:32,1.986,5346.1,12.28,10.12,13.94,851.490,855.230,148.866669,51.58,1.0404,277,25855,2.06659,3.57,26265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:15,1511276040,2017-11-21T14:54:02,1.989,5347.1,12.28,10.11,13.90,851.470,855.170,150.600006,51.68,1.0403,277,25892,2.06928,3.57,26259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:45,1511276070,2017-11-21T14:54:32,1.996,5348.1,12.26,10.08,13.93,851.500,855.250,152.166672,51.50,1.0405,277,25890,2.07679,3.57,26253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:15,1511276100,2017-11-21T14:55:02,1.997,5349.1,12.25,10.07,13.91,851.560,855.280,150.033340,51.48,1.0406,277,25891,2.07829,3.57,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:45,1511276130,2017-11-21T14:55:32,1.993,5350.1,12.24,10.06,13.88,851.500,855.280,150.300003,51.67,1.0406,277,25889,2.07379,3.57,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:15,1511276160,2017-11-21T14:56:02,1.994,5351.1,12.23,10.05,13.86,851.480,855.330,149.300003,51.59,1.0407,277,25890,2.07559,3.57,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:45,1511276190,2017-11-21T14:56:32,1.990,5352.1,12.21,10.03,13.85,851.590,855.310,150.699997,51.87,1.0408,277,25889,2.07138,3.57,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:15,1511276220,2017-11-21T14:57:02,1.994,5353.1,12.20,10.03,13.85,851.590,855.290,148.449997,51.75,1.0408,277,25889,2.07529,3.57,26224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:45,1511276250,2017-11-21T14:57:32,1.993,5354.1,12.20,10.00,13.81,851.590,855.420,150.199997,51.78,1.0409,277,25888,2.07499,3.57,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:15,1511276280,2017-11-21T14:58:02,1.989,5355.1,12.18,10.00,13.81,851.560,855.310,150.449997,51.90,1.0409,277,25889,2.06988,3.57,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:45,1511276310,2017-11-21T14:58:32,1.995,5356.1,12.17,9.98,13.81,851.700,855.310,150.783340,51.96,1.0409,277,25888,2.07709,3.57,26207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:15,1511276340,2017-11-21T14:59:02,1.987,5357.1,12.17,9.98,13.78,851.640,855.370,149.916672,51.88,1.0410,276,25888,2.06869,3.57,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:45,1511276370,2017-11-21T14:59:32,1.997,5358.1,12.16,9.97,13.78,851.670,855.390,149.866669,52.04,1.0410,276,25926,2.07859,3.57,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:15,1511276400,2017-11-21T15:00:02,1.999,5359.1,12.15,9.96,13.78,851.620,855.450,152.283340,52.17,1.0411,276,25920,2.08100,3.57,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:45,1511276430,2017-11-21T15:00:32,1.995,5360.1,12.14,9.94,13.78,851.650,855.500,152.366669,52.18,1.0412,276,25923,2.07709,3.57,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:15,1511276460,2017-11-21T15:01:02,1.991,5361.1,12.14,9.94,13.78,851.670,855.420,150.983337,52.12,1.0411,276,25924,2.07319,3.57,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:45,1511276490,2017-11-21T15:01:32,1.998,5362.1,12.13,9.96,13.77,851.750,855.520,149.566666,51.92,1.0413,276,25924,2.08040,3.57,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:15,1511276520,2017-11-21T15:02:02,1.999,5363.1,12.13,9.95,13.78,851.780,855.520,151.733337,52.23,1.0413,276,25923,2.08160,3.57,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:45,1511276550,2017-11-21T15:02:32,1.992,5364.1,12.13,9.92,13.80,851.810,855.630,149.516663,52.18,1.0414,276,25923,2.07469,3.57,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:15,1511276580,2017-11-21T15:03:02,1.997,5365.1,12.11,9.95,13.78,851.730,855.550,150.716660,52.25,1.0414,276,25920,2.07980,3.57,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:45,1511276610,2017-11-21T15:03:32,1.998,5366.1,12.11,9.92,13.77,851.730,855.580,151.066666,52.28,1.0414,276,25921,2.08040,3.57,26149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:15,1511276640,2017-11-21T15:04:02,1.992,5367.0,12.11,9.94,13.75,851.860,855.630,149.816666,52.43,1.0415,276,25922,2.07469,3.57,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:45,1511276670,2017-11-21T15:04:32,1.992,5368.0,12.11,9.91,13.73,851.810,855.660,150.216660,52.39,1.0415,276,25921,2.07499,3.57,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:15,1511276700,2017-11-21T15:05:02,1.992,5369.0,12.10,9.91,13.73,851.740,855.630,149.316666,52.59,1.0415,276,25922,2.07499,3.57,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:45,1511276730,2017-11-21T15:05:32,1.998,5370.0,12.10,9.89,13.75,851.790,855.600,152.316666,52.71,1.0415,276,25922,2.08070,3.57,26126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:15,1511276760,2017-11-21T15:06:02,1.989,5371.0,12.10,9.89,13.72,851.820,855.630,150.149994,52.62,1.0415,276,25920,2.07169,3.57,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:45,1511276790,2017-11-21T15:06:32,1.997,5372.0,12.10,9.87,13.70,851.820,855.660,151.383331,52.38,1.0416,276,25921,2.08010,3.57,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:15,1511276820,2017-11-21T15:07:02,1.990,5373.0,12.10,9.90,13.72,851.790,855.630,150.316666,52.27,1.0415,276,25920,2.07259,3.57,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:45,1511276850,2017-11-21T15:07:32,1.996,5374.0,12.09,9.89,13.73,851.840,855.580,150.583328,52.60,1.0415,276,25921,2.07890,3.57,26103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:15,1511276880,2017-11-21T15:08:02,1.992,5375.0,12.09,9.88,13.72,851.890,855.640,152.283340,52.21,1.0416,276,25919,2.07439,3.57,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:45,1511276910,2017-11-21T15:08:32,1.993,5376.0,12.09,9.89,13.70,851.890,855.660,149.050003,52.52,1.0416,276,25923,2.07619,3.57,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:15,1511276940,2017-11-21T15:09:02,1.993,5377.0,12.09,9.89,13.70,851.810,855.690,151.766663,52.33,1.0417,276,25921,2.07559,3.57,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:45,1511276970,2017-11-21T15:09:32,1.995,5378.0,12.09,9.90,13.69,851.920,855.690,150.600006,52.48,1.0416,276,25921,2.07829,3.57,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:15,1511277000,2017-11-21T15:10:02,1.991,5379.0,12.08,9.87,13.69,851.790,855.580,149.399994,52.79,1.0415,276,25922,2.07319,3.57,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:45,1511277030,2017-11-21T15:10:32,1.990,5380.0,12.08,9.89,13.70,851.790,855.660,151.850006,52.69,1.0416,276,25922,2.07319,3.57,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:15,1511277060,2017-11-21T15:11:02,1.993,5381.0,12.08,9.88,13.66,851.790,855.710,151.433334,52.29,1.0417,276,25920,2.07649,3.57,26062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:45,1511277090,2017-11-21T15:11:32,1.995,5382.0,12.09,9.85,13.66,851.840,855.660,151.350006,52.74,1.0416,276,25923,2.07799,3.57,26056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:15,1511277120,2017-11-21T15:12:02,1.993,5383.0,12.10,9.86,13.72,851.840,855.710,151.616669,52.84,1.0416,276,25922,2.07559,3.57,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:45,1511277150,2017-11-21T15:12:32,1.989,5384.0,12.09,9.87,13.72,851.890,855.580,150.183334,53.03,1.0415,276,25921,2.07138,3.57,26045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:15,1511277180,2017-11-21T15:13:02,1.997,5385.0,12.09,9.87,13.72,851.940,855.660,151.133331,53.10,1.0416,276,25921,2.08010,3.57,26039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:45,1511277210,2017-11-21T15:13:32,1.991,5386.0,12.08,9.88,13.69,851.820,855.770,150.366669,53.05,1.0417,276,25921,2.07409,3.57,26033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:15,1511277240,2017-11-21T15:14:02,1.992,5387.0,12.10,9.88,13.72,851.890,855.710,152.083328,53.14,1.0416,276,25920,2.07529,3.57,26027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:45,1511277270,2017-11-21T15:14:32,1.995,5388.0,12.09,9.91,13.65,851.890,855.740,152.449997,53.26,1.0417,276,25918,2.07829,3.57,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:15,1511277300,2017-11-21T15:15:02,1.994,5389.0,12.10,9.88,13.70,851.920,855.710,151.533340,53.17,1.0416,276,25921,2.07709,3.57,26016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:45,1511277330,2017-11-21T15:15:32,1.991,5390.0,12.11,9.87,13.70,851.810,855.710,150.149994,52.80,1.0416,276,25920,2.07379,3.57,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:15,1511277360,2017-11-21T15:16:02,1.995,5391.0,12.12,9.90,13.70,851.810,855.760,150.133331,53.22,1.0416,276,25921,2.07769,3.57,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:45,1511277390,2017-11-21T15:16:32,1.996,5391.9,12.12,9.89,13.73,851.790,855.730,152.833328,53.22,1.0415,276,25921,2.07920,3.57,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:15,1511277420,2017-11-21T15:17:02,1.997,5392.9,12.12,9.88,13.75,851.810,855.730,150.066666,53.25,1.0415,276,25921,2.07950,3.57,25993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:45,1511277450,2017-11-21T15:17:32,1.995,5393.9,12.14,9.88,13.75,851.860,855.730,149.216660,53.25,1.0415,276,25921,2.07739,3.57,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:15,1511277480,2017-11-21T15:18:02,1.999,5394.9,12.15,9.93,13.72,851.830,855.760,151.716660,53.38,1.0414,276,25920,2.08221,3.57,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:45,1511277510,2017-11-21T15:18:32,1.992,5395.9,12.15,9.94,13.78,851.860,855.710,150.116669,53.73,1.0414,276,25923,2.07439,3.57,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:15,1511277540,2017-11-21T15:19:02,1.994,5396.9,12.16,9.92,13.75,851.830,855.760,151.566666,53.47,1.0414,276,25923,2.07619,3.57,25969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:45,1511277570,2017-11-21T15:19:32,1.998,5397.9,12.17,9.91,13.73,851.800,855.700,152.250000,53.62,1.0413,276,25922,2.08070,3.57,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:15,1511277600,2017-11-21T15:20:02,1.995,5398.9,12.18,9.96,13.78,851.850,855.650,151.750000,53.62,1.0412,276,25924,2.07679,3.57,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:45,1511277630,2017-11-21T15:20:32,2.000,5399.9,12.19,9.94,13.78,851.770,855.680,149.350006,53.61,1.0412,276,25922,2.08190,3.57,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:15,1511277660,2017-11-21T15:21:02,1.995,5400.9,12.20,9.94,13.77,851.770,855.650,149.550003,53.81,1.0411,276,25924,2.07649,3.57,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:45,1511277690,2017-11-21T15:21:32,1.999,5401.9,12.21,9.96,13.78,851.800,855.700,150.333328,53.90,1.0411,276,25926,2.08100,3.57,25940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:15,1511277720,2017-11-21T15:22:02,1.994,5402.9,12.22,9.97,13.80,851.840,855.680,150.500000,53.80,1.0410,276,25922,2.07559,3.57,25935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:45,1511277750,2017-11-21T15:22:32,1.993,5403.9,12.23,9.95,13.81,851.820,855.670,151.399994,53.76,1.0410,276,25923,2.07469,3.57,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:15,1511277780,2017-11-21T15:23:02,1.997,5404.9,12.24,9.95,13.81,851.820,855.730,150.550003,53.64,1.0410,276,25923,2.07920,3.57,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:45,1511277810,2017-11-21T15:23:32,2.002,5405.9,12.25,9.96,13.83,851.870,855.750,151.033340,53.36,1.0410,276,25926,2.08461,3.57,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:15,1511277840,2017-11-21T15:24:02,1.999,5406.9,12.27,10.00,13.83,851.870,855.770,150.366669,53.91,1.0410,276,25923,2.08040,3.57,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:45,1511277870,2017-11-21T15:24:32,1.996,5407.9,12.28,10.02,13.81,851.860,855.900,151.966660,54.01,1.0411,276,25922,2.07769,3.57,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:15,1511277900,2017-11-21T15:25:02,2.002,5408.9,12.29,10.01,13.88,851.940,855.850,152.399994,53.69,1.0410,276,25923,2.08401,3.57,25900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:45,1511277930,2017-11-21T15:25:32,1.995,5409.9,12.30,10.01,13.86,851.940,855.880,150.500000,53.88,1.0410,276,25924,2.07709,3.57,25894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:15,1511277960,2017-11-21T15:26:02,2.000,5410.9,12.30,10.03,13.88,851.940,855.800,152.850006,53.90,1.0409,276,25923,2.08160,3.57,25888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:45,1511277990,2017-11-21T15:26:32,1.996,5411.9,12.31,10.02,13.88,851.940,855.930,152.100006,54.12,1.0410,276,25925,2.07829,3.57,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:15,1511278020,2017-11-21T15:27:02,2.002,5412.9,12.33,10.06,13.90,852.060,855.980,153.033340,54.23,1.0410,276,25926,2.08371,3.57,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:45,1511278050,2017-11-21T15:27:32,1.996,5413.9,12.33,10.09,13.91,852.040,856.010,150.750000,53.93,1.0410,276,25926,2.07799,3.57,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:15,1511278080,2017-11-21T15:28:02,1.995,5414.9,12.36,10.08,13.91,852.040,855.970,150.816666,54.02,1.0408,276,25927,2.07649,3.57,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:45,1511278110,2017-11-21T15:28:32,2.001,5415.9,12.38,10.10,13.91,852.030,856.050,150.416672,54.26,1.0408,276,25926,2.08311,3.57,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:15,1511278140,2017-11-21T15:29:02,1.997,5416.9,12.38,10.11,13.93,852.060,856.000,151.416672,54.58,1.0408,276,25928,2.07829,3.57,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:45,1511278170,2017-11-21T15:29:32,1.999,5417.8,12.41,10.12,13.95,852.020,856.000,153.600006,54.60,1.0406,276,25927,2.08070,3.57,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:15,1511278200,2017-11-21T15:30:02,1.997,5418.8,12.43,10.10,13.93,852.070,856.050,151.550003,54.55,1.0406,276,25929,2.07799,3.57,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:45,1511278230,2017-11-21T15:30:32,1.998,5419.8,12.44,10.12,13.95,852.020,856.050,153.133331,54.57,1.0406,276,25928,2.07890,3.57,25836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:15,1511278260,2017-11-21T15:31:02,2.005,5420.8,12.46,10.13,13.98,852.010,856.100,152.133331,54.66,1.0406,276,25927,2.08642,3.57,25830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:45,1511278290,2017-11-21T15:31:32,2.002,5421.8,12.48,10.15,13.99,852.140,856.150,152.850006,54.52,1.0406,276,25929,2.08311,3.57,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:15,1511278320,2017-11-21T15:32:02,2.000,5422.8,12.49,10.12,13.99,852.120,856.120,152.766663,54.61,1.0405,276,25930,2.08130,3.57,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:45,1511278350,2017-11-21T15:32:32,2.007,5423.8,12.51,10.14,14.04,852.040,856.220,152.800003,54.68,1.0405,276,25929,2.08884,3.57,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:15,1511278380,2017-11-21T15:33:02,2.003,5424.8,12.53,10.16,14.09,852.170,856.300,153.633331,54.91,1.0405,276,25928,2.08431,3.57,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:45,1511278410,2017-11-21T15:33:32,2.006,5425.8,12.55,10.19,14.04,852.190,856.300,153.783340,54.63,1.0405,276,25929,2.08673,3.57,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:15,1511278440,2017-11-21T15:34:02,2.006,5426.8,12.56,10.19,14.07,852.210,856.320,151.533340,54.48,1.0405,276,25928,2.08763,3.57,25795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:45,1511278470,2017-11-21T15:34:32,2.000,5427.8,12.59,10.19,14.10,852.130,856.350,152.283340,54.96,1.0403,276,25932,2.08070,3.57,25789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:15,1511278500,2017-11-21T15:35:02,2.002,5428.8,12.60,10.21,14.10,852.150,856.370,153.183334,54.73,1.0404,276,25930,2.08311,3.57,25784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:45,1511278530,2017-11-21T15:35:32,2.002,5429.8,12.62,10.21,14.12,852.150,856.370,151.883331,54.66,1.0403,276,25931,2.08251,3.57,25778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:15,1511278560,2017-11-21T15:36:02,2.009,5430.8,12.63,10.23,14.12,852.170,856.370,153.116669,55.13,1.0402,276,25931,2.09004,3.57,25772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:45,1511278590,2017-11-21T15:36:32,2.005,5431.8,12.65,10.25,14.15,852.170,856.400,153.866669,54.94,1.0402,276,25929,2.08552,3.57,25766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:15,1511278620,2017-11-21T15:37:02,2.008,5432.8,12.67,10.25,14.16,852.110,856.390,154.583328,55.40,1.0401,276,25930,2.08793,3.57,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:45,1511278650,2017-11-21T15:37:32,2.009,5433.8,12.69,10.28,14.16,852.220,856.310,152.566666,55.35,1.0399,276,25935,2.08884,3.57,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:15,1511278680,2017-11-21T15:38:02,2.003,5434.8,12.72,10.28,14.23,852.240,856.470,153.166672,55.53,1.0400,276,25934,2.08281,3.57,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:45,1511278710,2017-11-21T15:38:32,2.012,5435.8,12.74,10.36,14.23,852.230,856.490,153.899994,55.57,1.0399,276,25934,2.09185,3.56,25743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:15,1511278740,2017-11-21T15:39:02,2.008,5436.8,12.76,10.35,14.30,852.230,856.570,154.183334,55.53,1.0399,276,25935,2.08793,3.56,25737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:45,1511278770,2017-11-21T15:39:32,2.004,5437.8,12.78,10.36,14.27,852.260,856.440,154.566666,55.70,1.0397,276,25937,2.08341,3.56,25731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:15,1511278800,2017-11-21T15:40:02,2.013,5438.8,12.83,10.37,14.28,852.270,856.510,153.899994,55.30,1.0396,277,25935,2.09306,3.56,25726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:45,1511278830,2017-11-21T15:40:32,2.000,5439.8,12.84,10.41,14.33,852.270,856.580,153.350006,55.58,1.0396,277,25897,2.07890,3.56,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:15,1511278860,2017-11-21T15:41:02,2.001,5440.8,12.86,10.40,14.36,852.320,856.580,152.283340,55.83,1.0395,277,25898,2.07980,3.56,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:45,1511278890,2017-11-21T15:41:32,2.003,5441.8,12.88,10.41,14.38,852.350,856.580,153.766663,55.25,1.0395,277,25898,2.08190,3.56,25708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:15,1511278920,2017-11-21T15:42:02,2.006,5442.8,12.90,10.44,14.40,852.260,856.630,151.733337,55.23,1.0395,277,25902,2.08552,3.56,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:45,1511278950,2017-11-21T15:42:32,2.010,5443.8,12.93,10.43,14.41,852.280,856.580,153.533340,55.78,1.0393,277,25901,2.08914,3.56,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:15,1511278980,2017-11-21T15:43:02,2.004,5444.8,12.96,10.48,14.43,852.310,856.530,153.466660,55.82,1.0391,277,25900,2.08221,3.56,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:45,1511279010,2017-11-21T15:43:32,2.004,5445.9,12.97,10.49,14.44,852.220,856.600,154.116669,55.61,1.0391,277,25902,2.08251,3.56,25685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:15,1511279040,2017-11-21T15:44:02,2.010,5446.9,13.00,10.52,14.51,852.320,856.650,154.216660,55.38,1.0391,277,25902,2.08853,3.56,25679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:45,1511279070,2017-11-21T15:44:32,2.004,5447.9,13.03,10.55,14.54,852.300,856.620,153.350006,55.75,1.0389,277,25906,2.08160,3.56,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:15,1511279100,2017-11-21T15:45:02,2.007,5448.9,13.03,10.53,14.51,852.190,856.620,154.250000,54.87,1.0390,277,25903,2.08492,3.56,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:45,1511279130,2017-11-21T15:45:32,2.009,5449.9,13.04,10.56,14.51,852.210,856.600,154.483337,54.82,1.0389,277,25905,2.08733,3.56,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:15,1511279160,2017-11-21T15:46:02,2.009,5450.9,13.08,10.59,14.57,852.210,856.590,152.750000,55.10,1.0387,277,25906,2.08733,3.56,25656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:45,1511279190,2017-11-21T15:46:32,2.007,5451.9,13.09,10.63,14.59,852.260,856.620,152.633331,55.12,1.0387,277,25906,2.08461,3.56,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:15,1511279220,2017-11-21T15:47:02,2.014,5452.9,13.11,10.64,14.57,852.280,856.560,152.866669,55.01,1.0386,278,25907,2.09215,3.56,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:45,1511279250,2017-11-21T15:47:32,2.009,5453.9,13.12,10.63,14.59,852.250,856.640,152.733337,54.83,1.0387,278,25868,2.08703,3.56,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:15,1511279280,2017-11-21T15:48:02,2.006,5454.9,13.15,10.68,14.64,852.170,856.590,153.883331,54.56,1.0385,278,25868,2.08371,3.56,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:45,1511279310,2017-11-21T15:48:32,2.006,5455.9,13.16,10.65,14.65,852.220,856.560,152.149994,54.53,1.0384,278,25871,2.08281,3.56,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:15,1511279340,2017-11-21T15:49:02,2.004,5456.9,13.17,10.65,14.65,852.140,856.560,151.949997,54.54,1.0384,278,25867,2.08130,3.56,25621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:45,1511279370,2017-11-21T15:49:32,2.006,5457.9,13.18,10.69,14.62,852.140,856.530,152.600006,54.53,1.0383,278,25871,2.08281,3.56,25615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:15,1511279400,2017-11-21T15:50:02,2.010,5458.9,13.18,10.72,14.66,852.140,856.590,153.383331,54.28,1.0384,278,25868,2.08733,3.56,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:45,1511279430,2017-11-21T15:50:32,2.008,5459.9,13.20,10.72,14.69,852.190,856.560,153.500000,54.72,1.0383,278,25871,2.08522,3.56,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:15,1511279460,2017-11-21T15:51:02,2.005,5460.9,13.20,10.73,14.69,852.210,856.560,152.116669,54.58,1.0383,278,25870,2.08130,3.56,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:45,1511279490,2017-11-21T15:51:32,2.006,5462.0,13.22,10.73,14.70,852.180,856.580,154.033340,54.79,1.0382,278,25867,2.08311,3.56,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:15,1511279520,2017-11-21T15:52:02,2.006,5463.0,13.23,10.75,14.69,852.130,856.580,152.116669,54.51,1.0382,278,25870,2.08221,3.56,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:45,1511279550,2017-11-21T15:52:32,2.009,5464.0,13.24,10.75,14.69,852.150,856.500,152.000000,54.32,1.0381,278,25869,2.08522,3.56,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:15,1511279580,2017-11-21T15:53:02,2.007,5465.0,13.25,10.73,14.72,852.230,856.600,152.833328,54.64,1.0381,278,25868,2.08311,3.56,25575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:45,1511279610,2017-11-21T15:53:32,2.011,5466.0,13.26,10.79,14.70,852.130,856.550,154.366669,54.81,1.0380,278,25869,2.08763,3.56,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:15,1511279640,2017-11-21T15:54:02,2.010,5467.0,13.28,10.78,14.73,852.230,856.530,154.483337,54.62,1.0379,278,25872,2.08673,3.56,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:45,1511279670,2017-11-21T15:54:32,2.010,5468.0,13.28,10.81,14.75,852.180,856.550,153.066666,54.62,1.0379,278,25871,2.08582,3.56,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:15,1511279700,2017-11-21T15:55:02,2.015,5469.0,13.29,10.84,14.81,852.230,856.550,153.600006,53.69,1.0380,279,25874,2.09125,3.56,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:45,1511279730,2017-11-21T15:55:32,2.009,5470.0,13.30,10.84,14.75,852.230,856.550,152.283340,54.10,1.0379,279,25835,2.08552,3.56,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:15,1511279760,2017-11-21T15:56:02,2.005,5471.0,13.31,10.83,14.75,852.280,856.570,151.016663,54.32,1.0379,279,25836,2.08130,3.56,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:45,1511279790,2017-11-21T15:56:32,2.007,5472.0,13.34,10.85,14.80,852.240,856.600,150.300003,54.45,1.0378,279,25833,2.08281,3.56,25534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:15,1511279820,2017-11-21T15:57:02,2.004,5473.0,13.33,10.84,14.81,852.270,856.570,150.833328,53.72,1.0378,279,25835,2.07980,3.56,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:45,1511279850,2017-11-21T15:57:32,2.006,5474.0,13.34,10.87,14.80,852.190,856.550,152.633331,53.79,1.0378,279,25837,2.08130,3.56,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:15,1511279880,2017-11-21T15:58:02,2.004,5475.0,13.35,10.89,14.81,852.320,856.650,151.716660,54.78,1.0378,279,25839,2.07920,3.56,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:45,1511279910,2017-11-21T15:58:32,2.009,5476.0,13.37,10.89,14.86,852.260,856.620,153.850006,54.37,1.0377,279,25837,2.08461,3.56,25511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:15,1511279940,2017-11-21T15:59:02,2.013,5477.0,13.39,10.88,14.86,852.210,856.590,152.100006,54.75,1.0376,280,25839,2.08853,3.56,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:45,1511279970,2017-11-21T15:59:32,2.007,5478.0,13.39,10.92,14.85,852.310,856.590,151.933334,55.11,1.0375,280,25800,2.08281,3.56,25499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:15,1511280000,2017-11-21T16:00:02,2.001,5479.0,13.42,10.90,14.90,852.290,856.620,151.883331,55.38,1.0374,280,25802,2.07619,3.56,25493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:45,1511280030,2017-11-21T16:00:32,2.010,5480.0,13.43,10.90,14.90,852.230,856.590,153.333328,55.64,1.0373,280,25801,2.08461,3.56,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:15,1511280060,2017-11-21T16:01:02,2.006,5481.0,13.46,10.94,14.91,852.180,856.670,154.199997,55.68,1.0373,280,25803,2.08130,3.56,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:45,1511280090,2017-11-21T16:01:32,2.007,5482.0,13.50,11.01,14.93,852.270,856.770,154.266663,55.75,1.0373,280,25803,2.08160,3.56,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:15,1511280120,2017-11-21T16:02:02,2.003,5483.1,13.51,10.97,14.95,852.300,856.740,153.016663,55.39,1.0372,280,25798,2.07769,3.56,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:45,1511280150,2017-11-21T16:02:32,2.008,5484.1,13.54,11.02,15.01,852.260,856.770,151.516663,54.95,1.0372,280,25801,2.08221,3.56,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:15,1511280180,2017-11-21T16:03:02,2.011,5485.1,13.56,11.04,15.02,852.320,856.790,152.616669,55.05,1.0371,280,25802,2.08582,3.56,25458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:45,1511280210,2017-11-21T16:03:32,2.008,5486.1,13.58,11.06,15.02,852.370,856.820,151.350006,54.68,1.0371,280,25804,2.08251,3.56,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:15,1511280240,2017-11-21T16:04:02,2.008,5487.1,13.60,11.08,15.04,852.410,856.840,152.716660,54.98,1.0370,280,25802,2.08221,3.56,25447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:45,1511280270,2017-11-21T16:04:32,2.005,5488.1,13.62,11.10,15.06,852.440,856.890,151.983337,55.72,1.0370,280,25802,2.07859,3.56,25441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:15,1511280300,2017-11-21T16:05:02,2.012,5489.1,13.67,11.11,15.10,852.400,856.890,153.066666,55.63,1.0368,281,25803,2.08612,3.56,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:45,1511280330,2017-11-21T16:05:32,2.003,5490.1,13.68,11.14,15.10,852.400,856.910,153.866669,54.74,1.0368,281,25769,2.07709,3.56,25429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:15,1511280360,2017-11-21T16:06:02,2.009,5491.1,13.69,11.18,15.14,852.480,856.880,155.166672,55.68,1.0367,281,25768,2.08311,3.56,25424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:45,1511280390,2017-11-21T16:06:32,2.002,5492.1,13.73,11.19,15.14,852.500,856.910,153.633331,56.15,1.0365,281,25771,2.07529,3.56,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:15,1511280420,2017-11-21T16:07:02,2.003,5493.1,13.76,11.20,15.20,852.520,857.110,152.683334,55.13,1.0367,281,25773,2.07649,3.56,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:45,1511280450,2017-11-21T16:07:32,2.012,5494.1,13.79,11.23,15.25,852.570,857.000,153.516663,55.11,1.0365,282,25774,2.08552,3.56,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:15,1511280480,2017-11-21T16:08:02,2.005,5495.1,13.82,11.26,15.23,852.540,857.030,153.433334,53.95,1.0365,282,25735,2.07859,3.56,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:45,1511280510,2017-11-21T16:08:32,2.007,5496.1,13.84,11.27,15.27,852.590,857.080,153.300003,56.14,1.0363,282,25736,2.08010,3.56,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:15,1511280540,2017-11-21T16:09:02,2.010,5497.1,13.87,11.29,15.27,852.630,857.130,152.983337,55.55,1.0363,282,25738,2.08311,3.56,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:45,1511280570,2017-11-21T16:09:32,2.008,5498.1,13.90,11.30,15.33,852.630,857.050,152.800003,54.72,1.0361,282,25735,2.08070,3.56,25383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:15,1511280600,2017-11-21T16:10:02,2.003,5499.1,13.92,11.34,15.36,852.600,856.970,151.350006,54.62,1.0360,282,25739,2.07499,3.56,25377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:45,1511280630,2017-11-21T16:10:32,2.007,5500.1,13.96,11.39,15.38,852.650,857.150,154.533340,56.29,1.0359,282,25738,2.07859,3.56,25371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:15,1511280660,2017-11-21T16:11:02,2.007,5501.1,13.98,11.41,15.40,852.570,857.120,154.266663,55.49,1.0359,282,25739,2.07890,3.56,25365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:45,1511280690,2017-11-21T16:11:32,2.009,5502.1,14.02,11.46,15.41,852.710,857.090,154.800003,56.63,1.0356,282,25740,2.08040,3.56,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:15,1511280720,2017-11-21T16:12:02,2.005,5503.1,14.05,11.48,15.49,852.580,857.040,152.633331,56.28,1.0354,282,25741,2.07649,3.56,25354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:45,1511280750,2017-11-21T16:12:32,2.009,5504.1,14.10,11.53,15.51,852.600,857.060,153.583328,55.98,1.0353,282,25741,2.08040,3.56,25348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:15,1511280780,2017-11-21T16:13:02,2.006,5505.1,14.14,11.58,15.54,852.540,857.190,152.000000,55.86,1.0353,282,25741,2.07679,3.56,25342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:45,1511280810,2017-11-21T16:13:32,2.010,5506.1,14.19,11.62,15.59,852.560,857.220,154.633331,57.10,1.0350,282,25746,2.08070,3.56,25336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:15,1511280840,2017-11-21T16:14:02,2.015,5507.2,14.24,11.63,15.60,852.580,857.210,152.333328,55.38,1.0350,283,25748,2.08552,3.56,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:45,1511280870,2017-11-21T16:14:32,2.009,5508.2,14.29,11.66,15.70,852.520,857.120,151.883331,55.81,1.0346,283,25708,2.07859,3.56,25325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:15,1511280900,2017-11-21T16:15:02,2.014,5509.2,14.34,11.71,15.75,852.480,857.210,154.833328,56.26,1.0345,284,25711,2.08311,3.56,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:45,1511280930,2017-11-21T16:15:32,2.011,5510.2,14.38,11.76,15.77,852.500,857.060,153.883331,56.22,1.0342,284,25672,2.07950,3.56,25313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:15,1511280960,2017-11-21T16:16:02,2.007,5511.2,14.43,11.81,15.81,852.460,857.140,151.083328,54.33,1.0342,284,25677,2.07529,3.56,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:45,1511280990,2017-11-21T16:16:32,2.014,5512.2,14.50,11.88,15.90,852.510,857.160,154.616669,57.01,1.0338,285,25676,2.08221,3.56,25301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:15,1511281020,2017-11-21T16:17:02,2.009,5513.2,14.57,11.92,15.95,852.440,857.210,155.183334,58.45,1.0335,285,25643,2.07649,3.56,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:45,1511281050,2017-11-21T16:17:32,2.007,5514.2,14.63,11.93,16.04,852.460,857.150,151.149994,57.15,1.0333,285,25644,2.07379,3.56,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:15,1511281080,2017-11-21T16:18:02,2.012,5515.2,14.70,12.03,16.02,852.450,857.230,153.899994,59.14,1.0329,286,25646,2.07859,3.56,25284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:45,1511281110,2017-11-21T16:18:32,2.004,5516.2,14.76,12.05,16.06,852.470,857.220,153.266663,59.29,1.0327,286,25609,2.06988,3.56,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:15,1511281140,2017-11-21T16:19:02,2.010,5517.2,14.83,12.13,16.15,852.460,857.160,153.583328,57.68,1.0325,286,25612,2.07499,3.56,25272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:45,1511281170,2017-11-21T16:19:32,2.007,5518.2,14.89,12.18,16.25,852.480,857.240,154.800003,58.47,1.0323,286,25613,2.07199,3.56,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:15,1511281200,2017-11-21T16:20:02,2.016,5519.2,14.95,12.21,16.28,852.490,857.250,154.316666,58.71,1.0320,287,25614,2.08010,3.56,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:45,1511281230,2017-11-21T16:20:32,2.007,5520.2,15.03,12.28,16.33,852.510,857.320,154.583328,58.03,1.0318,287,25579,2.07138,3.56,25255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:15,1511281260,2017-11-21T16:21:02,2.014,5521.3,15.10,12.32,16.41,852.540,857.320,154.283340,57.41,1.0316,288,25579,2.07769,3.56,25249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:45,1511281290,2017-11-21T16:21:32,2.005,5522.3,15.15,12.38,16.44,852.490,857.300,153.516663,57.11,1.0314,288,25543,2.06808,3.56,25243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:15,1511281320,2017-11-21T16:22:02,2.006,5523.3,15.21,12.45,16.54,852.550,857.340,153.333328,58.62,1.0311,288,25547,2.06839,3.56,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:45,1511281350,2017-11-21T16:22:32,2.007,5524.3,15.25,12.48,16.57,852.550,857.370,150.600006,54.61,1.0313,288,25549,2.06958,3.56,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:15,1511281380,2017-11-21T16:23:02,2.015,5525.3,15.31,12.56,16.64,852.640,857.410,153.783340,55.33,1.0311,289,25550,2.07799,3.56,25226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:45,1511281410,2017-11-21T16:23:32,2.009,5526.3,15.36,12.59,16.68,852.610,857.410,154.149994,57.35,1.0307,289,25516,2.07109,3.56,25220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:15,1511281440,2017-11-21T16:24:02,2.005,5527.3,15.41,12.64,16.73,852.660,857.460,151.449997,54.43,1.0308,289,25520,2.06659,3.56,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:45,1511281470,2017-11-21T16:24:32,2.007,5528.3,15.47,12.71,16.78,852.720,857.420,152.466660,55.99,1.0304,289,25522,2.06779,3.56,25208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:15,1511281500,2017-11-21T16:25:02,2.016,5529.3,15.52,12.78,16.81,852.660,857.480,154.216660,54.83,1.0304,290,25522,2.07679,3.56,25203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:45,1511281530,2017-11-21T16:25:32,2.006,5530.3,15.57,12.82,16.90,852.730,857.450,151.583328,55.20,1.0301,290,25489,2.06599,3.56,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:15,1511281560,2017-11-21T16:26:02,2.017,5531.3,15.62,12.88,16.91,852.650,857.490,153.649994,58.20,1.0298,291,25490,2.07679,3.56,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:45,1511281590,2017-11-21T16:26:32,2.006,5532.3,15.66,12.93,16.98,852.720,857.430,152.066666,55.55,1.0297,291,25456,2.06539,3.56,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:15,1511281620,2017-11-21T16:27:02,2.006,5533.3,15.73,12.97,17.04,852.660,857.540,152.233337,57.81,1.0294,291,25455,2.06509,3.56,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:45,1511281650,2017-11-21T16:27:32,2.009,5534.3,15.78,13.03,17.08,852.730,857.500,151.216660,57.51,1.0292,291,25459,2.06808,3.56,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:15,1511281680,2017-11-21T16:28:02,2.014,5535.3,15.84,13.10,17.12,852.620,857.560,154.516663,58.36,1.0290,292,25457,2.07199,3.56,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:45,1511281710,2017-11-21T16:28:32,2.011,5536.4,15.91,13.12,17.17,852.650,857.670,154.233337,59.81,1.0287,292,25424,2.06869,3.56,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:15,1511281740,2017-11-21T16:29:02,2.013,5537.4,15.95,13.21,17.25,852.650,857.570,154.300003,56.16,1.0287,293,25425,2.07109,3.56,25156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:45,1511281770,2017-11-21T16:29:32,2.007,5538.4,16.03,13.33,17.28,852.690,857.510,154.166672,58.27,1.0282,293,25394,2.06359,3.56,25150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:15,1511281800,2017-11-21T16:30:02,2.008,5539.4,16.10,13.33,17.36,852.710,857.590,152.933334,57.64,1.0281,293,25395,2.06389,3.56,25145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:45,1511281830,2017-11-21T16:30:32,2.009,5540.4,16.15,13.39,17.42,852.640,857.530,152.983337,58.76,1.0277,293,25398,2.06449,3.56,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:15,1511281860,2017-11-21T16:31:02,2.018,5541.4,16.23,13.49,17.50,852.690,857.580,154.366669,58.38,1.0275,294,25399,2.07319,3.56,25133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:45,1511281890,2017-11-21T16:31:32,2.013,5542.4,16.29,13.52,17.52,852.700,857.630,152.233337,56.79,1.0275,295,25366,2.06779,3.56,25127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:15,1511281920,2017-11-21T16:32:02,2.003,5543.4,16.35,13.61,17.60,852.620,857.600,153.583328,58.74,1.0270,295,25330,2.05672,3.56,25121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:45,1511281950,2017-11-21T16:32:32,2.008,5544.4,16.42,13.67,17.64,852.660,857.560,153.916672,56.29,1.0269,295,25331,2.06210,3.56,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:15,1511281980,2017-11-21T16:33:02,2.008,5545.4,16.46,13.70,17.68,852.650,857.540,150.733337,56.04,1.0268,295,25336,2.06180,3.56,25110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:45,1511282010,2017-11-21T16:33:32,2.009,5546.4,16.53,13.79,17.76,852.660,857.480,150.833328,55.90,1.0264,295,25336,2.06180,3.56,25104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:15,1511282040,2017-11-21T16:34:02,2.011,5547.4,16.59,13.86,17.81,852.740,857.470,153.833328,56.87,1.0261,295,25336,2.06299,3.56,25098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:45,1511282070,2017-11-21T16:34:32,2.009,5548.4,16.65,13.90,17.88,852.620,857.550,151.516663,57.40,1.0259,295,25340,2.06090,3.56,25092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:15,1511282100,2017-11-21T16:35:02,2.013,5549.4,16.68,13.96,17.98,852.610,857.540,153.516663,56.85,1.0258,296,25341,2.06509,3.56,25086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:45,1511282130,2017-11-21T16:35:32,2.013,5550.4,16.74,13.98,17.99,852.660,857.540,153.350006,58.39,1.0255,297,25309,2.06419,3.56,25081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:15,1511282160,2017-11-21T16:36:02,2.005,5551.4,16.79,14.04,18.04,852.600,857.420,152.183334,56.07,1.0253,297,25276,2.05552,3.56,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:45,1511282190,2017-11-21T16:36:32,2.014,5552.5,16.84,14.09,18.08,852.670,857.460,153.949997,58.66,1.0250,298,25278,2.06389,3.56,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:15,1511282220,2017-11-21T16:37:02,2.003,5553.5,16.89,14.14,18.15,852.640,857.550,151.949997,57.09,1.0250,298,25241,2.05343,3.56,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:45,1511282250,2017-11-21T16:37:32,2.003,5554.5,16.93,14.18,18.15,852.710,857.550,151.766663,58.17,1.0248,298,25245,2.05253,3.56,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:15,1511282280,2017-11-21T16:38:02,2.011,5555.5,16.97,14.23,18.23,852.700,857.510,153.550003,57.03,1.0247,298,25245,2.06030,3.56,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:45,1511282310,2017-11-21T16:38:32,2.011,5556.5,17.00,14.28,18.25,852.670,857.550,153.500000,56.67,1.0246,298,25249,2.06060,3.56,25046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:15,1511282340,2017-11-21T16:39:02,2.011,5557.5,17.03,14.30,18.28,852.770,857.510,152.416672,53.78,1.0247,298,25244,2.06030,3.56,25040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:45,1511282370,2017-11-21T16:39:32,2.008,5558.5,17.05,14.35,18.30,852.670,857.510,153.183334,55.45,1.0245,298,25247,2.05701,3.56,25034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:15,1511282400,2017-11-21T16:40:02,2.010,5559.5,17.08,14.39,18.34,852.710,857.480,153.100006,54.62,1.0244,298,25244,2.05910,3.56,25028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:45,1511282430,2017-11-21T16:40:32,2.009,5560.5,17.10,14.40,18.36,852.790,857.640,150.533340,55.30,1.0245,298,25247,2.05821,3.56,25023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:15,1511282460,2017-11-21T16:41:02,2.012,5561.5,17.12,14.40,18.40,852.780,857.660,152.583328,52.21,1.0247,299,25249,2.06210,3.56,25017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:45,1511282490,2017-11-21T16:41:32,2.007,5562.5,17.12,14.42,18.41,852.730,857.620,150.649994,53.18,1.0246,299,25215,2.05672,3.56,25011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:15,1511282520,2017-11-21T16:42:02,2.003,5563.5,17.14,14.43,18.42,852.860,857.590,150.316666,52.54,1.0245,299,25214,2.05164,3.56,25005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:45,1511282550,2017-11-21T16:42:32,2.011,5564.5,17.15,14.51,18.45,852.890,857.590,154.266663,54.98,1.0243,299,25216,2.05940,3.56,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:15,1511282580,2017-11-21T16:43:02,2.003,5565.5,17.15,14.49,18.45,852.910,857.480,151.399994,50.00,1.0246,299,25218,2.05253,3.56,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:45,1511282610,2017-11-21T16:43:32,2.006,5566.5,17.16,14.51,18.48,852.800,857.530,152.199997,49.56,1.0246,299,25215,2.05492,3.56,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:15,1511282640,2017-11-21T16:44:02,2.003,5567.5,17.16,14.54,18.48,852.860,857.530,152.100006,55.05,1.0241,299,25217,2.05104,3.56,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:45,1511282670,2017-11-21T16:44:32,2.006,5568.5,17.18,14.58,18.49,852.960,857.400,150.616669,54.85,1.0239,299,25218,2.05373,3.56,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:15,1511282700,2017-11-21T16:45:02,2.006,5569.5,17.19,14.61,18.50,852.980,857.450,150.149994,55.92,1.0238,299,25220,2.05403,3.56,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:45,1511282730,2017-11-21T16:45:32,2.013,5570.5,17.21,14.63,18.54,852.930,857.490,153.216660,56.42,1.0238,300,25218,2.06060,3.56,24965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:15,1511282760,2017-11-21T16:46:02,2.005,5571.5,17.23,14.65,18.54,852.980,857.550,152.350006,56.64,1.0237,300,25186,2.05283,3.56,24959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:45,1511282790,2017-11-21T16:46:32,2.004,5572.5,17.25,14.71,18.60,853.000,857.530,151.449997,56.33,1.0237,300,25188,2.05164,3.56,24953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:15,1511282820,2017-11-21T16:47:02,2.009,5573.5,17.26,14.69,18.56,852.970,857.490,152.166672,51.72,1.0240,300,25188,2.05672,3.56,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:45,1511282850,2017-11-21T16:47:32,2.002,5574.6,17.30,14.74,18.64,853.020,857.510,150.366669,53.92,1.0237,300,25188,2.04985,3.56,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:15,1511282880,2017-11-21T16:48:02,2.006,5575.6,17.33,14.79,18.64,853.090,857.600,152.033340,53.18,1.0237,300,25190,2.05313,3.56,24936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:45,1511282910,2017-11-21T16:48:32,2.013,5576.6,17.37,14.80,18.72,853.060,857.510,153.050003,56.69,1.0232,301,25191,2.06000,3.56,24930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:15,1511282940,2017-11-21T16:49:02,2.003,5577.6,17.38,14.88,18.72,853.030,857.480,151.933334,52.92,1.0234,301,25158,2.04955,3.56,24924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:45,1511282970,2017-11-21T16:49:32,2.009,5578.6,17.43,14.90,18.73,853.000,857.540,151.833328,51.15,1.0235,301,25160,2.05612,3.56,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:15,1511283000,2017-11-21T16:50:02,2.008,5579.6,17.46,14.92,18.75,853.000,857.540,153.066666,55.43,1.0230,301,25161,2.05373,3.56,24912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:45,1511283030,2017-11-21T16:50:32,2.011,5580.6,17.50,14.95,18.78,853.010,857.460,151.199997,57.26,1.0225,301,25162,2.05612,3.56,24907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:15,1511283060,2017-11-21T16:51:02,2.010,5581.6,17.53,14.97,18.84,853.040,857.490,154.066666,56.64,1.0225,301,25160,2.05522,3.56,24901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:45,1511283090,2017-11-21T16:51:32,2.012,5582.6,17.57,15.04,18.86,852.920,857.410,152.383331,50.16,1.0229,301,25163,2.05761,3.56,24895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:15,1511283120,2017-11-21T16:52:02,2.007,5583.6,17.59,15.05,18.90,852.890,857.450,152.733337,51.34,1.0227,301,25167,2.05224,3.56,24889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:45,1511283150,2017-11-21T16:52:32,2.012,5584.6,17.61,15.07,18.92,852.940,857.470,152.733337,50.83,1.0227,301,25164,2.05761,3.56,24883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:15,1511283180,2017-11-21T16:53:02,2.012,5585.6,17.64,15.11,18.95,852.890,857.400,152.466660,55.37,1.0221,301,25168,2.05642,3.56,24878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:45,1511283210,2017-11-21T16:53:32,2.013,5586.6,17.68,15.14,18.98,852.880,857.460,151.800003,55.13,1.0221,302,25167,2.05731,3.56,24872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:15,1511283240,2017-11-21T16:54:02,2.004,5587.6,17.70,15.17,19.00,852.990,857.400,151.149994,55.29,1.0219,302,25135,2.04836,3.56,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:45,1511283270,2017-11-21T16:54:32,2.004,5588.6,17.72,15.22,19.06,852.950,857.470,150.100006,52.58,1.0221,302,25134,2.04806,3.55,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:15,1511283300,2017-11-21T16:55:02,2.008,5589.6,17.75,15.22,19.06,853.000,857.480,150.250000,54.82,1.0218,302,25137,2.05134,3.56,24854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:45,1511283330,2017-11-21T16:55:32,2.008,5590.6,17.79,15.28,19.10,852.970,857.480,152.699997,54.97,1.0217,302,25136,2.05194,3.55,24849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:15,1511283360,2017-11-21T16:56:02,2.009,5591.6,17.80,15.28,19.10,853.020,857.380,152.850006,55.23,1.0215,302,25136,2.05224,3.56,24843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:45,1511283390,2017-11-21T16:56:32,2.011,5592.7,17.82,15.28,19.10,853.070,857.480,152.683334,53.34,1.0217,302,25135,2.05492,3.56,24837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:15,1511283420,2017-11-21T16:57:02,2.006,5593.7,17.83,15.33,19.17,853.020,857.500,152.000000,53.67,1.0217,302,25135,2.04955,3.55,24831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:45,1511283450,2017-11-21T16:57:32,2.007,5594.7,17.84,15.39,19.15,853.040,857.560,152.949997,53.76,1.0217,302,25139,2.05015,3.56,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:15,1511283480,2017-11-21T16:58:02,2.014,5595.7,17.86,15.39,19.20,853.120,857.590,151.899994,52.74,1.0217,303,25140,2.05761,3.56,24820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:45,1511283510,2017-11-21T16:58:32,2.003,5596.7,17.87,15.41,19.20,853.170,857.610,151.033340,53.14,1.0217,303,25106,2.04657,3.56,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:15,1511283540,2017-11-21T16:59:02,2.011,5597.7,17.87,15.38,19.18,853.200,857.560,152.500000,52.57,1.0217,303,25108,2.05462,3.56,24808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:45,1511283570,2017-11-21T16:59:32,2.003,5598.7,17.89,15.45,19.25,853.110,857.610,151.633331,52.93,1.0216,303,25108,2.04657,3.56,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:15,1511283600,2017-11-21T17:00:02,2.004,5599.7,17.90,15.42,19.23,853.220,857.640,150.983337,51.58,1.0218,303,25107,2.04717,3.56,24796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:45,1511283630,2017-11-21T17:00:32,2.003,5600.7,17.89,15.41,19.22,853.270,857.580,150.316666,52.32,1.0216,303,25108,2.04657,3.56,24791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:15,1511283660,2017-11-21T17:01:02,2.003,5601.7,17.89,15.45,19.25,853.270,857.690,150.666672,52.95,1.0217,303,25109,2.04628,3.56,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:45,1511283690,2017-11-21T17:01:32,2.005,5602.7,17.90,15.45,19.25,853.240,857.650,150.149994,53.13,1.0216,303,25109,2.04866,3.55,24779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:15,1511283720,2017-11-21T17:02:02,2.007,5603.7,17.90,15.47,19.25,853.320,857.560,150.183334,52.00,1.0216,303,25111,2.05045,3.56,24773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:45,1511283750,2017-11-21T17:02:32,2.003,5604.7,17.90,15.47,19.23,853.270,857.650,150.433334,52.10,1.0217,303,25109,2.04628,3.56,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:15,1511283780,2017-11-21T17:03:02,2.010,5605.7,17.91,15.43,19.23,853.360,857.740,153.250000,51.92,1.0218,303,25107,2.05343,3.55,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:45,1511283810,2017-11-21T17:03:32,2.003,5606.7,17.88,15.48,19.26,853.340,857.610,150.500000,48.60,1.0221,303,25110,2.04747,3.55,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:15,1511283840,2017-11-21T17:04:02,2.012,5607.7,17.90,15.45,19.26,853.380,857.740,151.550003,51.89,1.0218,303,25110,2.05612,3.55,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:45,1511283870,2017-11-21T17:04:32,2.004,5608.7,17.88,15.47,19.26,853.420,857.650,150.633331,52.52,1.0218,303,25111,2.04747,3.55,24744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:15,1511283900,2017-11-21T17:05:02,2.001,5609.7,17.88,15.44,19.23,853.460,857.740,151.300003,51.50,1.0220,303,25108,2.04479,3.55,24738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:45,1511283930,2017-11-21T17:05:32,2.004,5610.7,17.88,15.48,19.26,853.420,857.650,152.966660,52.46,1.0218,303,25109,2.04747,3.55,24733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:15,1511283960,2017-11-21T17:06:02,2.008,5611.7,17.87,15.46,19.28,853.450,857.650,153.550003,51.10,1.0219,303,25104,2.05194,3.55,24727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:45,1511283990,2017-11-21T17:06:32,2.004,5612.7,17.88,15.44,19.28,853.450,857.720,150.566666,53.16,1.0218,303,25108,2.04747,3.55,24721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:15,1511284020,2017-11-21T17:07:02,2.002,5613.8,17.88,15.48,19.28,853.450,857.740,151.300003,52.86,1.0218,303,25110,2.04568,3.55,24715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:45,1511284050,2017-11-21T17:07:32,2.004,5614.8,17.88,15.48,19.23,853.460,857.740,152.066666,52.21,1.0219,303,25111,2.04776,3.55,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:15,1511284080,2017-11-21T17:08:02,2.014,5615.8,17.89,15.49,19.26,853.540,857.870,152.683334,52.74,1.0220,304,25112,2.05791,3.55,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:45,1511284110,2017-11-21T17:08:32,2.008,5616.8,17.93,15.49,19.28,853.590,857.870,152.516663,53.04,1.0218,304,25073,2.05164,3.55,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:15,1511284140,2017-11-21T17:09:02,2.008,5617.8,17.91,15.51,19.31,853.450,857.890,150.883331,53.20,1.0219,304,25076,2.05164,3.55,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:45,1511284170,2017-11-21T17:09:32,2.008,5618.8,17.93,15.52,19.31,853.560,857.870,153.100006,52.43,1.0218,304,25076,2.05194,3.55,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:15,1511284200,2017-11-21T17:10:02,2.002,5619.8,17.95,15.52,19.33,853.510,857.830,152.033340,53.89,1.0216,304,25076,2.04508,3.55,24680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:45,1511284230,2017-11-21T17:10:32,2.004,5620.8,17.96,15.55,19.31,853.550,857.870,150.050003,51.71,1.0218,304,25077,2.04776,3.55,24674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:15,1511284260,2017-11-21T17:11:02,2.010,5621.8,17.97,15.52,19.33,853.550,857.870,150.566666,52.85,1.0216,304,25075,2.05313,3.55,24669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:45,1511284290,2017-11-21T17:11:32,2.008,5622.8,17.99,15.53,19.36,853.610,857.940,153.300003,53.09,1.0216,304,25076,2.05194,3.55,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:15,1511284320,2017-11-21T17:12:02,2.001,5623.8,18.00,15.55,19.39,853.580,857.970,151.683334,51.83,1.0217,304,25076,2.04419,3.55,24657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:45,1511284350,2017-11-21T17:12:32,2.007,5624.8,18.03,15.60,19.38,853.680,857.970,151.816666,48.96,1.0219,304,25078,2.05045,3.55,24651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:15,1511284380,2017-11-21T17:13:02,2.012,5625.8,18.05,15.58,19.41,853.640,857.990,152.199997,51.50,1.0216,304,25077,2.05522,3.55,24645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:45,1511284410,2017-11-21T17:13:32,2.005,5626.8,18.05,15.61,19.42,853.700,857.960,152.433334,48.56,1.0218,304,25079,2.04896,3.55,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:15,1511284440,2017-11-21T17:14:02,2.010,5627.8,18.07,15.61,19.42,853.760,858.070,152.783340,49.91,1.0218,304,25079,2.05373,3.55,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:45,1511284470,2017-11-21T17:14:32,2.005,5628.8,18.08,15.61,19.44,853.640,858.040,152.399994,52.35,1.0215,304,25076,2.04776,3.55,24628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:15,1511284500,2017-11-21T17:15:02,2.006,5629.8,18.09,15.61,19.44,853.640,858.120,153.016663,49.01,1.0218,304,25077,2.05015,3.55,24622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:45,1511284530,2017-11-21T17:15:32,2.005,5630.8,18.10,15.64,19.45,853.640,858.090,150.266663,49.15,1.0218,304,25078,2.04836,3.55,24616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:15,1511284560,2017-11-21T17:16:02,2.008,5631.8,18.11,15.61,19.50,853.670,858.040,151.083328,48.58,1.0217,304,25079,2.05134,3.55,24611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:45,1511284590,2017-11-21T17:16:32,2.011,5632.8,18.11,15.65,19.52,853.690,858.070,152.933334,51.50,1.0215,304,25080,2.05373,3.55,24605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:15,1511284620,2017-11-21T17:17:02,2.003,5633.8,18.11,15.62,19.52,853.670,858.070,151.416672,50.88,1.0215,304,25080,2.04657,3.55,24599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:45,1511284650,2017-11-21T17:17:32,2.006,5634.8,18.11,15.67,19.52,853.720,858.010,152.250000,49.85,1.0216,304,25080,2.04925,3.55,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:15,1511284680,2017-11-21T17:18:02,2.007,5635.8,18.12,15.68,19.52,853.670,858.010,152.350006,51.18,1.0214,304,25081,2.05045,3.55,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:45,1511284710,2017-11-21T17:18:32,2.007,5636.8,18.11,15.63,19.50,853.750,858.040,153.350006,48.86,1.0217,304,25080,2.05074,3.55,24582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:15,1511284740,2017-11-21T17:19:02,2.002,5637.8,18.11,15.68,19.50,853.720,858.070,150.183334,50.37,1.0216,304,25081,2.04508,3.55,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:45,1511284770,2017-11-21T17:19:32,2.004,5638.8,18.09,15.68,19.48,853.690,857.990,150.850006,49.33,1.0217,304,25083,2.04717,3.55,24570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:15,1511284800,2017-11-21T17:20:02,2.008,5639.8,18.08,15.67,19.52,853.690,857.940,151.466660,48.30,1.0217,304,25083,2.05194,3.55,24564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:45,1511284830,2017-11-21T17:20:32,2.004,5640.8,18.07,15.69,19.52,853.680,858.020,150.116669,48.96,1.0218,304,25082,2.04776,3.55,24558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:15,1511284860,2017-11-21T17:21:02,2.008,5641.8,18.06,15.68,19.49,853.780,858.010,152.649994,50.79,1.0217,304,25077,2.05134,3.55,24553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:45,1511284890,2017-11-21T17:21:32,2.009,5642.8,18.06,15.66,19.50,853.810,858.010,153.483337,50.60,1.0217,304,25082,2.05253,3.55,24547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:15,1511284920,2017-11-21T17:22:02,2.007,5643.8,18.05,15.67,19.49,853.840,857.940,153.516663,48.32,1.0218,304,25080,2.05045,3.55,24541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:45,1511284950,2017-11-21T17:22:32,2.001,5644.8,18.04,15.67,19.49,853.760,858.040,149.966660,48.58,1.0220,304,25080,2.04449,3.55,24535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:15,1511284980,2017-11-21T17:23:02,2.010,5645.8,18.04,15.66,19.48,853.810,858.020,151.733337,50.11,1.0218,304,25081,2.05403,3.55,24529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:45,1511285010,2017-11-21T17:23:32,2.005,5646.8,18.03,15.69,19.49,853.790,857.920,151.066666,49.38,1.0218,304,25080,2.04866,3.55,24524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:15,1511285040,2017-11-21T17:24:02,2.002,5647.8,18.04,15.69,19.49,853.810,857.960,149.550003,48.32,1.0219,304,25082,2.04538,3.55,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:45,1511285070,2017-11-21T17:24:32,1.999,5648.8,18.03,15.69,19.48,853.760,858.050,150.149994,48.16,1.0221,304,25084,2.04360,3.55,24512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:15,1511285100,2017-11-21T17:25:02,2.010,5649.8,18.02,15.67,19.48,853.770,857.990,151.083328,51.31,1.0217,304,25082,2.05343,3.55,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:45,1511285130,2017-11-21T17:25:32,2.005,5650.8,18.02,15.67,19.48,853.850,858.020,151.516663,50.21,1.0219,304,25082,2.04836,3.55,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:15,1511285160,2017-11-21T17:26:02,2.000,5651.8,18.02,15.66,19.45,853.850,857.990,149.066666,46.58,1.0222,304,25080,2.04449,3.55,24494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:45,1511285190,2017-11-21T17:26:32,2.006,5652.8,18.02,15.68,19.45,853.920,858.050,151.633331,49.89,1.0219,304,25080,2.04985,3.55,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:15,1511285220,2017-11-21T17:27:02,2.009,5653.8,18.02,15.69,19.48,853.740,858.020,151.183334,49.19,1.0220,304,25080,2.05343,3.55,24483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:45,1511285250,2017-11-21T17:27:32,2.003,5654.8,18.03,15.74,19.45,853.880,857.990,149.266663,48.65,1.0219,304,25079,2.04687,3.55,24477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:15,1511285280,2017-11-21T17:28:02,2.003,5655.8,18.04,15.71,19.44,853.880,858.040,152.566666,46.64,1.0222,304,25082,2.04776,3.55,24471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:45,1511285310,2017-11-21T17:28:32,2.003,5656.8,18.05,15.67,19.44,853.880,858.090,150.083328,47.78,1.0221,304,25083,2.04687,3.55,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:15,1511285340,2017-11-21T17:29:02,2.006,5657.8,18.05,15.68,19.49,853.840,858.040,150.500000,49.93,1.0218,304,25084,2.04955,3.55,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:45,1511285370,2017-11-21T17:29:32,2.007,5658.8,18.07,15.69,19.54,853.920,858.100,152.350006,49.39,1.0219,304,25080,2.05074,3.55,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:15,1511285400,2017-11-21T17:30:02,2.007,5659.8,18.08,15.73,19.50,853.810,858.040,150.816666,53.04,1.0214,304,25081,2.04955,3.55,24448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:45,1511285430,2017-11-21T17:30:32,2.006,5660.8,18.12,15.70,19.50,853.870,858.090,149.833328,52.47,1.0214,304,25083,2.04896,3.55,24442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:15,1511285460,2017-11-21T17:31:02,2.003,5661.8,18.15,15.76,19.54,853.900,858.090,152.000000,51.93,1.0213,304,25084,2.04568,3.55,24436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:45,1511285490,2017-11-21T17:31:32,2.010,5662.8,18.17,15.76,19.60,853.900,858.200,153.833328,51.36,1.0214,304,25083,2.05313,3.55,24431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:15,1511285520,2017-11-21T17:32:02,2.004,5663.9,18.20,15.76,19.60,853.860,858.190,151.566666,52.34,1.0212,304,25086,2.04687,3.55,24425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:45,1511285550,2017-11-21T17:32:32,2.004,5664.9,18.24,15.78,19.65,853.840,858.290,151.649994,52.46,1.0212,304,25085,2.04687,3.55,24419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:15,1511285580,2017-11-21T17:33:02,2.011,5665.9,18.29,15.82,19.68,853.910,858.260,153.649994,51.00,1.0211,304,25087,2.05343,3.55,24413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:45,1511285610,2017-11-21T17:33:32,2.014,5666.9,18.33,15.87,19.68,853.980,858.340,153.766663,53.81,1.0207,305,25088,2.05612,3.55,24407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:15,1511285640,2017-11-21T17:34:02,2.004,5667.9,18.37,15.88,19.73,853.770,858.260,152.949997,54.83,1.0204,305,25054,2.04449,3.55,24401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:45,1511285670,2017-11-21T17:34:32,2.012,5668.9,18.42,15.90,19.78,853.850,858.350,154.250000,53.81,1.0204,305,25055,2.05313,3.55,24396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:15,1511285700,2017-11-21T17:35:02,2.010,5669.9,18.47,15.94,19.84,853.910,858.300,154.566666,51.29,1.0204,305,25055,2.05074,3.55,24390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:45,1511285730,2017-11-21T17:35:32,2.010,5670.9,18.54,16.00,19.88,853.860,858.350,151.083328,54.56,1.0199,305,25057,2.04955,3.55,24384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:15,1511285760,2017-11-21T17:36:02,2.016,5671.9,18.58,16.03,19.94,853.760,858.320,153.383331,51.35,1.0200,306,25058,2.05672,3.55,24378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:45,1511285790,2017-11-21T17:36:32,2.006,5672.9,18.64,16.07,19.99,853.690,858.370,152.683334,54.51,1.0195,306,25027,2.04508,3.55,24372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:15,1511285820,2017-11-21T17:37:02,2.014,5673.9,18.68,16.05,20.02,853.740,858.390,153.333328,53.24,1.0195,307,25029,2.05373,3.55,24366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:45,1511285850,2017-11-21T17:37:32,2.003,5674.9,18.72,16.09,20.08,853.700,858.330,150.866669,47.98,1.0198,307,24991,2.04241,3.55,24361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:15,1511285880,2017-11-21T17:38:02,2.003,5675.9,18.75,16.16,20.15,853.680,858.280,150.416672,45.16,1.0199,307,24993,2.04241,3.55,24355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:45,1511285910,2017-11-21T17:38:32,2.005,5676.9,18.78,16.17,20.17,853.750,858.410,150.566666,47.78,1.0197,307,24997,2.04419,3.55,24349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:15,1511285940,2017-11-21T17:39:02,2.012,5677.9,18.80,16.19,20.18,853.670,858.330,152.750000,47.89,1.0195,307,24996,2.05134,3.55,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:45,1511285970,2017-11-21T17:39:32,2.005,5678.9,18.84,16.22,20.18,853.710,858.350,150.166672,49.65,1.0192,307,24995,2.04330,3.55,24337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:15,1511286000,2017-11-21T17:40:02,2.004,5679.9,18.86,16.26,20.25,853.710,858.380,151.449997,49.65,1.0192,307,24995,2.04211,3.55,24331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:45,1511286030,2017-11-21T17:40:32,2.010,5680.9,18.90,16.31,20.26,853.660,858.350,150.566666,52.97,1.0187,307,24997,2.04717,3.55,24326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:15,1511286060,2017-11-21T17:41:02,2.013,5682.0,18.93,16.29,20.30,853.810,858.450,154.166672,50.16,1.0189,308,25000,2.05134,3.55,24320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:45,1511286090,2017-11-21T17:41:32,2.010,5683.0,18.94,16.33,20.34,853.810,858.400,150.166672,47.75,1.0191,308,24966,2.04836,3.55,24314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:15,1511286120,2017-11-21T17:42:02,2.011,5684.0,18.98,16.35,20.31,853.810,858.450,151.750000,50.87,1.0187,308,24967,2.04806,3.55,24308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:45,1511286150,2017-11-21T17:42:32,2.009,5685.0,18.99,16.36,20.38,853.850,858.520,151.016663,47.32,1.0191,308,24968,2.04717,3.55,24302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:15,1511286180,2017-11-21T17:43:02,2.004,5686.0,18.99,16.42,20.39,853.910,858.550,151.550003,44.91,1.0193,308,24967,2.04300,3.55,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:45,1511286210,2017-11-21T17:43:32,2.006,5687.0,19.03,16.41,20.39,853.960,858.630,151.483337,47.50,1.0190,308,24970,2.04389,3.55,24291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:15,1511286240,2017-11-21T17:44:02,2.005,5688.0,19.04,16.43,20.44,853.980,858.580,150.433334,46.09,1.0191,308,24967,2.04300,3.55,24285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:45,1511286270,2017-11-21T17:44:32,2.006,5689.0,19.06,16.43,20.44,854.020,858.580,150.183334,47.44,1.0189,308,24969,2.04419,3.55,24279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:15,1511286300,2017-11-21T17:45:02,2.013,5690.0,19.06,16.46,20.44,853.970,858.660,152.166672,45.64,1.0191,309,24970,2.05134,3.55,24273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:45,1511286330,2017-11-21T17:45:32,1.999,5691.0,19.05,16.48,20.41,854.000,858.520,151.283340,42.73,1.0193,309,24936,2.03765,3.55,24267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:15,1511286360,2017-11-21T17:46:02,2.004,5692.0,19.04,16.48,20.44,854.000,858.470,152.449997,45.44,1.0190,309,24936,2.04211,3.55,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:45,1511286390,2017-11-21T17:46:32,2.001,5693.0,19.05,16.45,20.45,853.950,858.520,149.800003,45.91,1.0190,309,24937,2.03854,3.55,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:15,1511286420,2017-11-21T17:47:02,2.003,5694.0,19.05,16.48,20.45,854.020,858.580,151.649994,47.17,1.0189,309,24938,2.04092,3.55,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:45,1511286450,2017-11-21T17:47:32,2.003,5695.0,19.03,16.46,20.41,854.030,858.630,150.916672,44.14,1.0194,309,24936,2.04211,3.55,24244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:15,1511286480,2017-11-21T17:48:02,2.009,5696.0,19.02,16.48,20.42,854.030,858.530,152.899994,45.17,1.0192,309,24935,2.04717,3.55,24238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:45,1511286510,2017-11-21T17:48:32,1.999,5697.0,19.00,16.46,20.42,854.090,858.550,148.933334,41.80,1.0196,309,24936,2.03854,3.55,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:15,1511286540,2017-11-21T17:49:02,2.006,5698.0,18.99,16.42,20.44,854.090,858.520,150.800003,46.71,1.0191,309,24937,2.04479,3.55,24227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:45,1511286570,2017-11-21T17:49:32,2.004,5699.0,18.97,16.46,20.41,853.990,858.500,151.866669,44.88,1.0194,309,24937,2.04330,3.55,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:15,1511286600,2017-11-21T17:50:02,1.998,5700.0,18.96,16.44,20.41,854.010,858.420,150.933334,47.25,1.0191,309,24935,2.03646,3.55,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:45,1511286630,2017-11-21T17:50:32,2.006,5701.0,18.94,16.38,20.39,854.040,858.500,151.550003,43.41,1.0196,309,24933,2.04538,3.55,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:15,1511286660,2017-11-21T17:51:02,1.997,5702.0,18.91,16.39,20.39,854.010,858.430,150.166672,43.57,1.0196,309,24933,2.03646,3.55,24203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:45,1511286690,2017-11-21T17:51:32,2.003,5703.0,18.87,16.34,20.34,853.950,858.380,149.916672,43.52,1.0197,309,24934,2.04211,3.55,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:15,1511286720,2017-11-21T17:52:02,1.995,5704.0,18.86,16.33,20.34,854.170,858.430,150.016663,42.28,1.0200,309,24932,2.03468,3.55,24192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:45,1511286750,2017-11-21T17:52:32,2.002,5705.0,18.82,16.35,20.28,854.090,858.480,149.783340,41.18,1.0203,309,24935,2.04300,3.55,24186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:15,1511286780,2017-11-21T17:53:02,1.999,5705.9,18.79,16.33,20.28,854.180,858.410,150.666672,40.00,1.0204,309,24935,2.03943,3.55,24180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:45,1511286810,2017-11-21T17:53:32,1.996,5706.9,18.76,16.24,20.25,854.080,858.380,149.083328,40.45,1.0204,309,24931,2.03646,3.55,24174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:15,1511286840,2017-11-21T17:54:02,1.993,5707.9,18.70,16.19,20.25,854.110,858.390,147.350006,39.08,1.0208,309,24931,2.03439,3.55,24168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:45,1511286870,2017-11-21T17:54:32,1.999,5708.9,18.67,16.19,20.18,854.090,858.420,149.416672,42.72,1.0206,309,24931,2.04003,3.55,24162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:15,1511286900,2017-11-21T17:55:02,1.992,5709.9,18.63,16.13,20.17,853.990,858.420,148.800003,45.08,1.0205,309,24930,2.03320,3.55,24157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:45,1511286930,2017-11-21T17:55:32,1.992,5710.9,18.60,16.13,20.15,854.080,858.370,148.816666,44.73,1.0206,309,24929,2.03290,3.55,24151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:15,1511286960,2017-11-21T17:56:02,1.997,5711.9,18.56,16.12,20.07,854.040,858.350,151.416672,43.20,1.0209,309,24926,2.03854,3.55,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:45,1511286990,2017-11-21T17:56:32,1.990,5712.9,18.53,16.09,20.08,854.080,858.370,147.866669,43.59,1.0210,309,24928,2.03201,3.55,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:15,1511287020,2017-11-21T17:57:02,1.999,5713.9,18.50,16.02,20.00,854.060,858.380,150.266663,44.87,1.0210,309,24929,2.04062,3.55,24133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:45,1511287050,2017-11-21T17:57:32,1.988,5714.9,18.46,15.98,20.00,853.990,858.300,149.250000,43.69,1.0212,309,24927,2.03023,3.55,24128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:15,1511287080,2017-11-21T17:58:02,1.993,5715.9,18.44,16.00,19.95,854.070,858.410,149.316666,42.09,1.0215,309,24925,2.03557,3.55,24122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:45,1511287110,2017-11-21T17:58:32,1.993,5716.9,18.40,15.98,19.89,854.130,858.380,149.866669,41.65,1.0217,309,24923,2.03587,3.55,24116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:15,1511287140,2017-11-21T17:59:02,1.993,5717.9,18.37,15.92,19.91,854.020,858.280,147.716660,45.36,1.0213,309,24924,2.03528,3.55,24110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:45,1511287170,2017-11-21T17:59:32,1.994,5718.9,18.36,15.88,19.88,853.980,858.360,150.133331,46.63,1.0213,309,24922,2.03646,3.55,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:15,1511287200,2017-11-21T18:00:02,1.984,5719.9,18.33,15.88,19.86,854.010,858.230,149.800003,44.35,1.0215,308,24923,2.02668,3.55,24099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:45,1511287230,2017-11-21T18:00:32,1.994,5720.9,18.31,15.90,19.83,853.990,858.260,149.766663,43.76,1.0217,308,24956,2.03735,3.55,24093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:15,1511287260,2017-11-21T18:01:02,1.992,5721.9,18.29,15.88,19.83,853.960,858.240,148.733337,47.53,1.0214,308,24955,2.03468,3.55,24087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:45,1511287290,2017-11-21T18:01:32,1.992,5722.9,18.30,15.84,19.81,853.960,858.180,151.033340,47.37,1.0213,308,24952,2.03409,3.55,24081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:15,1511287320,2017-11-21T18:02:02,1.993,5723.9,18.28,15.84,19.80,854.030,858.290,149.316666,47.38,1.0215,308,24953,2.03587,3.55,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:45,1511287350,2017-11-21T18:02:32,1.992,5724.9,18.26,15.83,19.73,854.010,858.240,148.100006,44.36,1.0218,308,24954,2.03528,3.55,24070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:15,1511287380,2017-11-21T18:03:03,1.992,5725.9,18.26,15.81,19.80,854.070,858.190,148.750000,45.03,1.0217,308,24954,2.03528,3.55,24064,2.082205,61.442340,168.547914,0.987793,0.912401,1.234252,72.852661,71.207169,-64.660919,0.004900,0.002250,0.002250,0.002081,2.947469,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:45,1511287410,2017-11-21T18:03:33,1.988,5726.9,18.27,15.85,19.81,854.070,858.320,148.916672,45.89,1.0217,308,24952,2.03142,3.55,24058,2.080973,61.423663,168.679862,0.987793,0.324555,1.417966,-82.509750,-79.765129,-64.876434,0.004494,0.002250,0.002250,0.002063,3.029190,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:15,1511287440,2017-11-21T18:04:03,1.996,5727.9,18.27,15.82,19.78,854.030,858.260,150.866669,46.89,1.0215,308,24953,2.03914,3.55,24052,2.079759,61.405238,168.811854,0.987793,0.256573,1.480653,69.413757,69.887726,-64.768303,0.003969,0.002250,0.002250,0.002069,3.159131,-0.045875,-0.118061,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:45,1511287470,2017-11-21T18:04:33,1.991,5728.9,18.26,15.83,19.75,854.030,858.240,148.533340,46.29,1.0216,308,24952,2.03439,3.55,24046,2.078560,61.387028,168.943903,0.987793,0.248530,1.487416,-73.560204,-69.632950,-64.798523,0.003381,0.002250,0.002250,0.002063,3.362193,-0.045875,-0.118061,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:15,1511287500,2017-11-21T18:05:03,1.994,5729.9,18.27,15.79,19.78,854.010,858.370,150.449997,47.74,1.0216,308,24950,2.03706,3.55,24041,2.077378,61.369035,169.076018,0.987793,0.249127,1.494286,83.005920,82.242653,-64.702797,0.003175,0.002250,0.002250,0.002063,3.461008,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:45,1511287530,2017-11-21T18:05:33,1.995,5730.9,18.27,15.82,19.76,854.150,858.260,151.466660,45.38,1.0217,308,24950,2.03854,3.55,24035,2.076205,61.351164,169.208226,0.987793,0.248713,1.494620,-77.822906,-72.177109,-64.830055,0.003269,0.002250,0.002250,0.002063,3.416471,-0.045880,-0.118075,-0.205582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:15,1511287560,2017-11-21T18:06:03,1.994,5731.8,18.26,15.78,19.80,854.120,858.400,150.566666,45.32,1.0218,308,24950,2.03706,3.55,24029,2.075054,61.333609,169.340462,0.987793,0.231335,1.501570,-76.434006,-75.457008,-64.819717,0.003456,0.002250,0.002250,0.002063,3.336959,-0.045878,-0.118072,-0.205575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:45,1511287590,2017-11-21T18:06:33,1.991,5732.8,18.25,15.78,19.73,854.230,858.370,148.383331,46.67,1.0218,308,24950,2.03409,3.55,24023,2.073922,61.316303,169.472732,0.987793,0.222900,1.508782,-80.355957,-79.902298,-64.804916,0.003506,0.002250,0.002250,0.002063,3.319204,-0.045883,-0.118085,-0.205601,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:15,1511287620,2017-11-21T18:07:03,1.990,5733.8,18.24,15.79,19.76,854.130,858.450,150.116669,45.00,1.0220,308,24951,2.03379,3.55,24017,2.072802,61.299177,169.605089,0.987793,0.227335,1.502731,-64.521988,-55.207565,-64.661621,0.003331,0.002250,0.002250,0.002063,3.393378,-0.045879,-0.118073,-0.205577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:45,1511287650,2017-11-21T18:07:33,1.996,5734.8,18.23,15.74,19.75,854.160,858.400,149.016663,45.03,1.0219,308,24949,2.04003,3.55,24012,2.071693,61.282191,169.737526,0.987793,0.166370,1.566825,-79.550972,-76.881630,-64.637146,0.003044,0.002250,0.002250,0.002063,3.544405,-0.045880,-0.118077,-0.205584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:15,1511287680,2017-11-21T18:08:03,1.987,5735.8,18.23,15.75,19.73,854.160,858.420,148.000000,44.12,1.0221,307,24949,2.03142,3.55,24006,2.070604,61.265495,169.869988,0.987792,0.141417,1.592396,-82.263092,-79.374512,-64.682671,0.002750,0.002250,0.002250,0.002056,3.769477,-0.045880,-0.118077,-0.205584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:45,1511287710,2017-11-21T18:08:33,1.995,5736.8,18.21,15.76,19.73,854.190,858.400,149.250000,41.58,1.0224,307,24980,2.04003,3.55,24000,2.069529,61.249005,170.002519,0.987792,0.189127,1.511051,64.768791,64.352318,-64.670692,0.002519,0.002250,0.002250,0.002056,4.071424,-0.045881,-0.118080,-0.205592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:15,1511287740,2017-11-21T18:09:03,1.994,5737.8,18.20,15.71,19.72,854.160,858.370,148.516663,41.90,1.0224,307,24983,2.03825,3.55,23994,2.068468,61.232694,170.135105,0.987792,0.114944,1.584043,-73.755531,-72.114204,-64.734230,0.002369,0.002250,0.002250,0.002050,4.468383,-0.045880,-0.118077,-0.205584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:45,1511287770,2017-11-21T18:09:33,1.995,5738.8,18.19,15.69,19.75,854.130,858.480,149.300003,44.00,1.0224,307,24983,2.04003,3.55,23988,2.067426,61.216656,170.267731,0.987792,0.038269,1.689791,-74.643929,-73.570518,-64.693001,0.002250,0.002250,0.002250,0.002044,-0.013175,-0.045879,-0.118073,-0.205577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:15,1511287800,2017-11-21T18:10:03,1.997,5739.8,18.16,15.68,19.72,854.090,858.410,149.350006,43.37,1.0225,307,24982,2.04181,3.55,23983,2.066397,61.200805,170.400423,0.987792,-0.038517,1.791501,82.928589,80.409462,-64.688538,0.002244,0.002250,0.002250,0.002063,-0.013174,-0.045877,-0.118068,-0.205568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:45,1511287830,2017-11-21T18:10:33,1.997,5740.8,18.13,15.65,19.67,854.070,858.350,149.066666,43.35,1.0225,307,24982,2.04151,3.55,23977,2.065385,61.185193,170.533167,0.987792,-0.039026,1.778577,58.883312,58.685654,-64.659653,0.002313,0.002250,0.002250,0.002050,4.785843,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:15,1511287860,2017-11-21T18:11:03,1.988,5741.8,18.10,15.63,19.62,854.030,858.300,148.566666,42.16,1.0227,307,24978,2.03320,3.55,23971,2.064386,61.169777,170.665979,0.987792,-0.057410,1.798801,61.520836,61.464542,-64.575195,0.002513,0.002250,0.002250,0.002050,4.093002,-0.045875,-0.118061,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:45,1511287890,2017-11-21T18:11:33,1.994,5742.8,18.09,15.59,19.60,854.070,858.410,150.000000,44.15,1.0227,307,24978,2.03973,3.55,23965,2.063403,61.154578,170.798835,0.987792,-0.061340,1.794942,-83.219345,-79.677711,-64.684128,0.002875,0.002250,0.002250,0.002063,3.674536,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:15,1511287920,2017-11-21T18:12:03,1.988,5743.8,18.06,15.59,19.60,854.100,858.460,148.300003,42.75,1.0230,306,24977,2.03320,3.55,23959,2.062432,61.139565,170.931749,0.987792,-0.069133,1.809600,-69.480896,-59.048645,-64.743866,0.003375,0.002250,0.002250,0.002063,3.391274,-0.045878,-0.118069,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:45,1511287950,2017-11-21T18:12:33,1.990,5744.8,18.04,15.55,19.57,854.130,858.360,148.233337,43.49,1.0228,306,25012,2.03587,3.55,23954,2.061481,61.124823,171.064693,0.987792,-0.082029,1.812973,53.092705,52.965797,-64.723305,0.004075,0.002250,0.002250,0.002069,3.158161,-0.045879,-0.118073,-0.205577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:15,1511287980,2017-11-21T18:13:03,1.998,5745.8,18.02,15.54,19.57,854.140,858.340,151.083328,43.23,1.0230,306,25009,2.04389,3.55,23948,2.060543,61.110283,171.197688,0.987792,-0.093312,1.813291,72.481293,74.223373,-64.691765,0.005019,0.002250,0.002250,0.002075,2.957320,-0.045879,-0.118074,-0.205580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:45,1511288010,2017-11-21T18:13:33,1.994,5746.8,17.99,15.54,19.54,854.110,858.420,151.016663,42.78,1.0232,306,25008,2.04003,3.55,23942,2.059621,61.095972,171.330725,0.987792,-0.095760,1.812465,83.482452,80.764755,-64.709862,0.005838,0.002250,0.002250,0.002075,2.832870,-0.045878,-0.118071,-0.205572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:15,1511288040,2017-11-21T18:14:03,1.992,5747.8,17.98,15.52,19.52,854.170,858.340,149.316666,46.42,1.0228,306,25011,2.03735,3.55,23936,2.058710,61.081818,171.463838,0.987792,-0.094805,1.815558,78.077873,73.775352,-64.661057,0.006375,0.002250,0.002250,0.002100,2.766313,-0.045880,-0.118078,-0.205587,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:45,1511288070,2017-11-21T18:14:33,1.998,5748.8,17.97,15.49,19.52,854.090,858.370,150.933334,47.93,1.0227,306,25009,2.04300,3.55,23930,2.057816,61.067909,171.596998,0.987792,-0.107699,1.826610,50.807594,43.075752,-64.829529,0.007100,0.002244,0.002250,0.002113,2.688841,-0.045877,-0.118068,-0.205568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:15,1511288100,2017-11-21T18:15:03,1.996,5749.8,17.94,15.50,19.54,854.180,858.440,151.399994,43.93,1.0232,306,25009,2.04271,3.55,23924,2.056939,61.054249,171.730185,0.987791,-0.111737,1.826550,-64.262871,-58.527550,-64.689285,0.007881,0.002250,0.002250,0.002106,2.617383,-0.045881,-0.118079,-0.205589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:45,1511288130,2017-11-21T18:15:33,1.997,5750.8,17.95,15.48,19.49,854.120,858.390,149.633331,46.94,1.0229,306,25011,2.04300,3.55,23919,2.056075,61.040789,171.863425,0.987791,-0.105187,1.813983,-62.710995,-56.675854,-64.662331,0.008713,0.002250,0.002250,0.002119,2.551524,-0.045878,-0.118072,-0.205575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:15,1511288160,2017-11-21T18:16:03,1.997,5751.8,17.96,15.50,19.49,854.150,858.440,149.133331,40.25,1.0236,306,25009,2.04419,3.55,23913,2.055226,61.027545,171.996704,0.987791,-0.113721,1.827285,-89.718590,-89.738914,-64.839050,0.009269,0.002250,0.002250,0.002125,2.512408,-0.045880,-0.118075,-0.205582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:45,1511288190,2017-11-21T18:16:33,1.996,5752.8,17.95,15.47,19.52,854.200,858.370,150.083328,41.83,1.0233,306,25009,2.04211,3.55,23907,2.054393,61.014547,172.130030,0.987791,-0.112060,1.817974,-84.374725,-83.675835,-64.774681,0.009256,0.002250,0.002250,0.002125,2.514298,-0.045882,-0.118082,-0.205594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:15,1511288220,2017-11-21T18:17:03,1.995,5753.8,17.95,15.47,19.50,854.070,858.420,150.566666,44.99,1.0231,306,25008,2.04122,3.55,23901,2.053573,61.001730,172.263422,0.987791,-0.115902,1.815599,-60.776951,-56.870514,-64.731049,0.008694,0.002250,0.002250,0.002125,2.556064,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:45,1511288250,2017-11-21T18:17:33,1.989,5754.8,17.95,15.45,19.44,854.090,858.420,149.000000,43.68,1.0232,306,25007,2.03528,3.55,23895,2.052766,60.989107,172.396858,0.987791,-0.120802,1.815983,67.420380,56.451401,-64.691231,0.008056,0.002250,0.002250,0.002125,2.607823,-0.045877,-0.118068,-0.205568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:15,1511288280,2017-11-21T18:18:03,1.995,5755.8,17.95,15.46,19.48,854.120,858.470,150.083328,43.39,1.0233,306,25006,2.04151,3.55,23890,2.051978,60.976763,172.530315,0.987791,-0.120771,1.814610,-69.220535,-58.826672,-64.691216,0.008419,0.002250,0.002250,0.002119,2.579316,-0.045878,-0.118072,-0.205575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:45,1511288310,2017-11-21T18:18:33,1.995,5756.8,17.97,15.44,19.49,853.990,858.390,151.366669,48.40,1.0226,306,25007,2.04062,3.55,23884,2.051206,60.964666,172.663814,0.987791,-0.122545,1.817475,-77.211189,-69.778282,-64.602722,0.008231,0.002250,0.002250,0.002119,2.595341,-0.045873,-0.118056,-0.205544,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:15,1511288340,2017-11-21T18:19:03,1.998,5757.7,18.00,15.48,19.50,854.010,858.470,151.116669,49.35,1.0226,306,25005,2.04330,3.55,23878,2.050450,60.952806,172.797344,0.987791,-0.126944,1.826645,79.760818,79.314507,-64.751579,0.007725,0.002250,0.002250,0.002119,2.639434,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:45,1511288370,2017-11-21T18:19:33,1.991,5758.7,18.03,15.50,19.56,854.020,858.420,150.583328,50.97,1.0222,306,25008,2.03557,3.55,23872,2.049705,60.941110,172.930914,0.987791,-0.130941,1.834241,51.638794,48.117062,-64.788101,0.007494,0.002250,0.002250,0.002125,2.661453,-0.045874,-0.118060,-0.205551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:15,1511288400,2017-11-21T18:20:03,1.999,5759.7,18.05,15.53,19.57,854.080,858.360,149.366669,42.78,1.0229,306,25009,2.04479,3.55,23866,2.048970,60.929573,173.064572,0.987791,-0.131376,1.834959,-65.927277,-66.142670,-64.694420,0.007775,0.002250,0.002250,0.002125,2.636911,-0.045877,-0.118067,-0.205565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:45,1511288430,2017-11-21T18:20:33,1.993,5760.7,18.06,15.55,19.56,854.040,858.490,149.633331,42.70,1.0230,306,25010,2.03884,3.55,23860,2.048252,60.918276,173.198239,0.987791,-0.129134,1.830635,65.516281,62.761700,-64.765709,0.007450,0.002250,0.002250,0.002113,2.667440,-0.045875,-0.118062,-0.205556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:15,1511288460,2017-11-21T18:21:03,1.998,5761.7,18.10,15.50,19.58,854.100,858.460,151.000000,41.96,1.0229,306,25008,2.04360,3.55,23855,2.047551,60.907257,173.331937,0.987791,-0.129279,1.826544,-78.461403,-75.841774,-64.756081,0.006606,0.002250,0.002250,0.002113,2.754824,-0.045878,-0.118069,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:45,1511288490,2017-11-21T18:21:33,1.995,5762.7,18.10,15.54,19.60,854.070,858.460,151.449997,40.80,1.0229,306,25007,2.04062,3.55,23849,2.046864,60.896430,173.465686,0.987791,-0.125558,1.810930,-68.494713,-62.582577,-64.670708,0.005288,0.002250,0.002250,0.002081,2.931915,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:15,1511288520,2017-11-21T18:22:03,1.992,5763.7,18.12,15.54,19.60,854.010,858.490,148.933334,44.01,1.0227,306,25008,2.03735,3.55,23843,2.046194,60.885865,173.599448,0.987791,-0.121703,1.799461,-82.820320,-81.091553,-64.689903,0.004275,0.002250,0.002250,0.002063,3.131036,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:45,1511288550,2017-11-21T18:22:33,1.992,5764.7,18.13,15.51,19.62,854.030,858.590,148.966660,42.75,1.0228,306,25009,2.03765,3.55,23837,2.045535,60.875479,173.733258,0.987790,-0.119755,1.791198,72.507759,71.494072,-64.707916,0.003900,0.002250,0.002250,0.002069,3.232166,-0.045875,-0.118061,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:15,1511288580,2017-11-21T18:23:03,1.999,5765.7,18.15,15.50,19.62,853.980,858.510,150.383331,43.79,1.0226,306,25008,2.04449,3.55,23831,2.044890,60.865290,173.867113,0.987790,-0.117007,1.780573,-71.318413,-62.899555,-64.678307,0.003975,0.002250,0.002250,0.002063,3.211453,-0.045873,-0.118055,-0.205541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:45,1511288610,2017-11-21T18:23:33,1.999,5766.7,18.15,15.53,19.67,854.060,858.540,150.783340,46.07,1.0224,306,25010,2.04389,3.54,23826,2.044258,60.855315,174.001027,0.987790,-0.117062,1.780190,85.285896,82.709274,-64.714302,0.004531,0.002250,0.002250,0.002063,3.075726,-0.045876,-0.118065,-0.205560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:15,1511288640,2017-11-21T18:24:03,1.994,5767.7,18.16,15.52,19.62,854.010,858.540,149.333328,42.13,1.0228,306,25010,2.03914,3.54,23820,2.043642,60.845584,174.134985,0.987790,-0.050994,1.699705,-87.577698,-86.972916,-64.611221,0.005750,0.002250,0.002250,0.002075,2.867208,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:45,1511288670,2017-11-21T18:24:33,1.995,5768.7,18.17,15.58,19.67,854.020,858.540,151.683334,43.44,1.0226,306,25008,2.03973,3.54,23814,2.043043,60.836111,174.268925,0.987790,-0.067308,1.719439,56.677437,55.271240,-64.806244,0.006831,0.002250,0.002250,0.002106,2.736283,-0.045874,-0.118060,-0.205551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:15,1511288700,2017-11-21T18:25:03,1.994,5769.7,18.19,15.57,19.68,854.080,858.630,150.083328,46.14,1.0223,306,25010,2.03854,3.54,23808,2.042458,60.826845,174.402915,0.987790,-0.064644,1.714813,-77.119720,-73.377113,-64.684151,0.006556,0.002250,0.002250,0.002119,2.767380,-0.045877,-0.118067,-0.205565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:45,1511288730,2017-11-21T18:25:33,1.991,5770.7,18.21,15.58,19.68,854.060,858.530,149.516663,42.91,1.0225,306,25011,2.03587,3.54,23802,2.041886,60.817793,174.536922,0.987790,-0.090952,1.753836,73.961632,73.315964,-64.695656,0.005919,0.002244,0.002250,0.002088,2.846623,-0.045876,-0.118065,-0.205560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:15,1511288760,2017-11-21T18:26:03,1.995,5771.7,18.23,15.58,19.72,854.040,858.580,148.899994,47.12,1.0221,306,25009,2.03854,3.54,23796,2.041327,60.808929,174.670960,0.987790,-0.103042,1.774152,89.393776,89.161247,-64.691811,0.005463,0.002250,0.002250,0.002094,2.912464,-0.045875,-0.118062,-0.205556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:45,1511288790,2017-11-21T18:26:33,1.999,5772.7,18.24,15.61,19.73,854.040,858.530,152.433334,47.00,1.0220,306,25010,2.04241,3.54,23791,2.040783,60.800301,174.805040,0.987790,-0.126011,1.802727,72.666428,72.511459,-64.699516,0.005800,0.002250,0.002250,0.002106,2.864293,-0.045875,-0.118062,-0.205556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:15,1511288820,2017-11-21T18:27:03,1.996,5773.7,18.25,15.63,19.72,854.070,858.580,151.100006,47.43,1.0220,306,25011,2.03943,3.54,23785,2.040254,60.791912,174.939134,0.987790,-0.134580,1.821697,71.472878,71.432465,-64.709206,0.006244,0.002244,0.002250,0.002106,2.807308,-0.045876,-0.118066,-0.205563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:45,1511288850,2017-11-21T18:27:33,2.003,5774.7,18.28,15.63,19.73,854.030,858.580,149.966660,44.56,1.0221,306,25011,2.04747,3.54,23779,2.039739,60.783736,175.073257,0.987790,-0.126786,1.812605,-75.884323,-68.116272,-64.666824,0.006419,0.002250,0.002250,0.002113,2.786996,-0.045875,-0.118061,-0.205553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:15,1511288880,2017-11-21T18:28:03,2.001,5775.7,18.30,15.70,19.76,854.010,858.580,149.783340,45.18,1.0220,306,25012,2.04508,3.54,23773,2.039240,60.775801,175.207419,0.987790,-0.125424,1.818042,80.776993,77.169998,-64.704689,0.006300,0.002250,0.002250,0.002106,2.801854,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:45,1511288910,2017-11-21T18:28:33,1.999,5776.7,18.33,15.67,19.75,854.010,858.650,153.199997,45.93,1.0219,306,25011,2.04300,3.54,23767,2.038752,60.768046,175.341613,0.987790,-0.130948,1.819877,86.358772,86.497345,-64.789558,0.005756,0.002250,0.002250,0.002100,2.873243,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:15,1511288940,2017-11-21T18:29:03,2.000,5777.7,18.33,15.69,19.83,854.090,858.600,152.466660,43.08,1.0221,306,25011,2.04389,3.54,23761,2.038279,60.760534,175.475853,0.987790,-0.131231,1.819872,52.415779,51.184727,-64.573502,0.005094,0.002250,0.002250,0.002075,2.976656,-0.045877,-0.118068,-0.205568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:45,1511288970,2017-11-21T18:29:33,2.002,5778.7,18.36,15.70,19.84,854.000,858.600,150.366669,44.43,1.0219,306,25013,2.04628,3.54,23756,2.037821,60.753247,175.610118,0.987789,-0.130588,1.811666,78.662598,75.691521,-64.710426,0.004612,0.002250,0.002250,0.002075,3.068310,-0.045874,-0.118057,-0.205546,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:15,1511289000,2017-11-21T18:30:03,2.002,5779.7,18.36,15.71,19.83,854.060,858.630,152.066666,41.80,1.0221,306,25011,2.04628,3.54,23750,2.037378,60.746187,175.744386,0.987789,-0.126341,1.806446,73.485748,73.732399,-64.705956,0.004475,0.002250,0.002250,0.002081,3.098412,-0.045876,-0.118065,-0.205560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:45,1511289030,2017-11-21T18:30:33,2.003,5780.7,18.38,15.74,19.86,854.060,858.650,152.433334,42.45,1.0220,306,25013,2.04717,3.54,23744,2.036948,60.739335,175.878683,0.987789,-0.125037,1.797065,78.817841,72.726929,-64.761864,0.004569,0.002250,0.002250,0.002075,3.078808,-0.045876,-0.118065,-0.205560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:15,1511289060,2017-11-21T18:31:03,1.999,5781.7,18.38,15.69,19.88,854.010,858.630,149.449997,44.58,1.0218,306,25013,2.04241,3.54,23738,2.036533,60.732720,176.012985,0.987789,-0.124224,1.795510,83.846802,84.148888,-64.711082,0.004531,0.002250,0.002250,0.002075,3.087445,-0.045874,-0.118059,-0.205548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:45,1511289090,2017-11-21T18:31:33,1.997,5782.6,18.38,15.71,19.84,854.020,858.700,149.399994,42.86,1.0219,306,25014,2.04092,3.54,23732,2.036131,60.726324,176.147317,0.987789,-0.129342,1.795358,82.061050,81.760124,-64.711082,0.005013,0.002250,0.002250,0.002081,2.994048,-0.045874,-0.118060,-0.205551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:15,1511289120,2017-11-21T18:32:03,2.004,5783.6,18.40,15.71,19.88,854.100,858.680,150.949997,41.98,1.0221,306,25014,2.04866,3.54,23727,2.035743,60.720131,176.281662,0.987789,-0.123748,1.786661,-80.719604,-75.580223,-64.796638,0.005500,0.002244,0.002250,0.002075,2.914787,-0.045878,-0.118069,-0.205570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:45,1511289150,2017-11-21T18:32:33,1.996,5784.6,18.40,15.75,19.84,854.130,858.700,149.449997,44.41,1.0218,306,25015,2.03943,3.54,23721,2.035369,60.714153,176.416061,0.987789,-0.128157,1.791802,-81.648628,-78.013954,-64.842896,0.006019,0.002244,0.002250,0.002113,2.842568,-0.045879,-0.118073,-0.205577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
